！決算発表予定日 2024/05/09
5816東証S貸借
業種 非鉄金属
オーナンバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/02/26) | 756 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/02/26) | 830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 82,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,272 | -0.2 | 1,271 | 111,000 | 3,800 | 315,300 | 82.97 |
| 4/19 | 1,274 | -2.9 | 1,275 | 260,200 | 3,600 | 311,900 | 86.64 |
| 4/12 | 1,312 | +1.2 | 1,291 | 260,200 | 6,700 | 359,900 | 53.72 |
| 4/5 | 1,297 | -4.1 | 1,312 | 253,000 | 7,400 | 340,800 | 46.05 |
| 3/29 | 1,353 | +0.3 | 1,331 | 182,700 | 6,600 | 340,500 | 51.59 |
| 3/22 | 1,349 | +4.1 | 1,326 | 183,900 | 6,100 | 377,200 | 61.84 |
| 3/15 | 1,296 | -0.5 | 1,283 | 218,700 | 8,100 | 378,100 | 46.68 |
| 3/8 | 1,303 | +0.3 | 1,304 | 373,800 | 8,000 | 372,300 | 46.54 |
| 3/1 | 1,299 | -2.2 | 1,327 | 393,200 | 9,900 | 361,200 | 36.48 |
| 2/22 | 1,328 | +5.6 | 1,313 | 544,600 | 12,500 | 398,600 | 31.89 |
| 2/16 | 1,258 | +32.1 | 1,217 | 1,136,300 | 14,500 | 415,900 | 28.68 |
| 2/9 | 952 | +3.6 | 948 | 121,600 | 4,200 | 398,700 | 94.93 |
| 2/2 | 919 | +1.0 | 925 | 186,500 | 4,400 | 413,100 | 93.89 |
| 1/26 | 910 | +1.9 | 903 | 151,700 | 4,600 | 423,100 | 91.98 |
| 1/19 | 893 | +4.4 | 876 | 139,200 | 3,800 | 420,200 | 110.58 |
| 1/12 | 855 | +0.4 | 859 | 92,600 | 3,000 | 413,600 | 137.87 |
| 1/5 | 852 | +0.2 | 853 | 68,300 | ー | ー | ー |
| 12/29 | 850 | -0.7 | 859 | 227,100 | 3,000 | 403,800 | 134.60 |
| 12/22 | 856 | +2.0 | 850 | 94,400 | 4,100 | 395,400 | 96.44 |
| 12/15 | 839 | +1.8 | 838 | 107,700 | 5,300 | 436,600 | 82.38 |
| 12/8 | 824 | -4.3 | 845 | 153,700 | 5,600 | 428,900 | 76.59 |
| 12/1 | 861 | +6.3 | 837 | 194,800 | 5,700 | 438,900 | 77.00 |
| 11/24 | 810 | +2.3 | 805 | 135,000 | 5,100 | 418,400 | 82.04 |
| 11/17 | 792 | -1.1 | 786 | 144,500 | 4,600 | 438,700 | 95.37 |
| 11/10 | 801 | -2.8 | 810 | 405,400 | 5,000 | 481,500 | 96.30 |
| 11/2 | 824 | +2.5 | 803 | 374,500 | 11,800 | 454,700 | 38.53 |
| 10/27 | 804 | +0.4 | 784 | 149,300 | 3,000 | 397,900 | 132.63 |
| 10/20 | 801 | -3.1 | 805 | 118,500 | 2,200 | 394,100 | 179.14 |
| 10/13 | 827 | +2.1 | 828 | 90,100 | 4,300 | 389,400 | 90.56 |
| 10/6 | 810 | -4.6 | 818 | 172,900 | 4,200 | 397,800 | 94.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて