5816東証S貸借
業種 非鉄金属
オーナンバ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/02/26) | 801 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/02/26) | 830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,003 | 1,040 | 1,003 | 1,029 | +24 | +2.4 | 154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,005 | -16.8 | 1,010 | 519,200 | 4,400 | 380,900 | 86.57 |
| 11/8 | 1,208 | +1.8 | 1,197 | 95,100 | 6,400 | 344,600 | 53.84 |
| 11/1 | 1,187 | +6.4 | 1,171 | 120,000 | 6,800 | 344,700 | 50.69 |
| 10/25 | 1,116 | -3.7 | 1,134 | 143,200 | 6,300 | 364,200 | 57.81 |
| 10/18 | 1,159 | +0.6 | 1,160 | 46,400 | 6,000 | 345,700 | 57.62 |
| 10/11 | 1,152 | -2.2 | 1,165 | 93,400 | 5,600 | 346,600 | 61.89 |
| 10/4 | 1,178 | +2.0 | 1,148 | 91,700 | 7,500 | 340,900 | 45.45 |
| 9/27 | 1,155 | +0.3 | 1,145 | 157,600 | 9,500 | 371,200 | 39.07 |
| 9/20 | 1,152 | +2.3 | 1,137 | 68,300 | 8,200 | 349,300 | 42.60 |
| 9/13 | 1,126 | -0.9 | 1,121 | 89,300 | 8,200 | 347,800 | 42.41 |
| 9/6 | 1,136 | -4.7 | 1,168 | 135,700 | 10,300 | 349,500 | 33.93 |
| 8/30 | 1,192 | -2.9 | 1,190 | 201,800 | 9,700 | 356,200 | 36.72 |
| 8/23 | 1,228 | +10.2 | 1,203 | 444,100 | 9,100 | 351,100 | 38.58 |
| 8/16 | 1,114 | +8.3 | 1,071 | 134,200 | 6,900 | 273,000 | 39.57 |
| 8/9 | 1,029 | -9.3 | 1,006 | 487,400 | 3,400 | 276,300 | 81.26 |
| 8/2 | 1,134 | -0.6 | 1,186 | 394,500 | 2,600 | 360,300 | 138.58 |
| 7/26 | 1,141 | -4.7 | 1,159 | 249,700 | 2,900 | 342,300 | 118.03 |
| 7/19 | 1,197 | -0.5 | 1,215 | 213,500 | 3,200 | 332,300 | 103.84 |
| 7/12 | 1,203 | -0.5 | 1,201 | 183,000 | 5,000 | 312,300 | 62.46 |
| 7/5 | 1,209 | +0.1 | 1,215 | 158,400 | 5,700 | 313,700 | 55.04 |
| 6/28 | 1,208 | -5.8 | 1,255 | 626,100 | 8,800 | 303,500 | 34.49 |
| 6/21 | 1,282 | +1.5 | 1,266 | 193,000 | 5,800 | 289,600 | 49.93 |
| 6/14 | 1,263 | -0.3 | 1,273 | 303,000 | 2,700 | 312,100 | 115.59 |
| 6/7 | 1,267 | -2.5 | 1,293 | 254,800 | 2,600 | 311,100 | 119.65 |
| 5/31 | 1,300 | +4.2 | 1,291 | 404,400 | 4,100 | 335,200 | 81.76 |
| 5/24 | 1,248 | -0.2 | 1,246 | 200,500 | 5,100 | 343,200 | 67.29 |
| 5/17 | 1,250 | -1.4 | 1,259 | 290,900 | 3,000 | 323,600 | 107.87 |
| 5/10 | 1,268 | -0.6 | 1,271 | 256,500 | 3,700 | 311,200 | 84.11 |
| 5/2 | 1,275 | +0.2 | 1,277 | 57,000 | 3,900 | 307,300 | 78.79 |
| 4/26 | 1,272 | -0.2 | 1,271 | 111,000 | 3,800 | 315,300 | 82.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
