5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,530.5 | 1,540.0 | 1,490.5 | 1,508.0 | -22.5 | -1.5 | 897,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,438.0 | 1,438.0 | 1,416.5 | 1,431.0 | +6.0 | +0.4 | 426,600 |
| 10/9 | 1,444.0 | 1,453.0 | 1,400.0 | 1,425.0 | -1.5 | -0.1 | 821,400 |
| 10/8 | 1,453.5 | 1,456.5 | 1,412.5 | 1,426.5 | -43.0 | -2.9 | 772,900 |
| 10/7 | 1,452.0 | 1,483.5 | 1,445.5 | 1,469.5 | +51.5 | +3.6 | 955,500 |
| 10/4 | 1,400.0 | 1,422.0 | 1,392.0 | 1,418.0 | +42.5 | +3.1 | 917,800 |
| 10/3 | 1,412.0 | 1,412.0 | 1,359.0 | 1,375.5 | +1.0 | +0.1 | 627,000 |
| 10/2 | 1,376.0 | 1,402.0 | 1,366.0 | 1,374.5 | -25.5 | -1.8 | 792,100 |
| 10/1 | 1,376.0 | 1,406.5 | 1,358.0 | 1,400.0 | +41.0 | +3.0 | 902,400 |
| 9/30 | 1,344.5 | 1,383.0 | 1,339.0 | 1,359.0 | +20.5 | +1.5 | 997,500 |
| 9/27 | 1,354.5 | 1,360.0 | 1,328.5 | 1,338.5 | -32.5 | -2.4 | 826,500 |
| 9/26 | 1,346.0 | 1,378.5 | 1,336.5 | 1,371.0 | +35.5 | +2.7 | 1,156,800 |
| 9/25 | 1,346.0 | 1,347.5 | 1,325.5 | 1,335.5 | -3.0 | -0.2 | 1,135,100 |
| 9/24 | 1,370.0 | 1,370.0 | 1,333.5 | 1,338.5 | -3.5 | -0.3 | 636,800 |
| 9/20 | 1,371.5 | 1,377.0 | 1,341.5 | 1,342.0 | -0.5 | +0.0 | 868,300 |
| 9/19 | 1,333.0 | 1,354.5 | 1,327.0 | 1,342.5 | +22.5 | +1.7 | 542,100 |
| 9/18 | 1,317.0 | 1,322.5 | 1,303.0 | 1,320.0 | +26.5 | +2.1 | 660,800 |
| 9/17 | 1,326.5 | 1,338.5 | 1,273.0 | 1,293.5 | -24.5 | -1.9 | 732,100 |
| 9/13 | 1,333.5 | 1,340.5 | 1,314.5 | 1,318.0 | -18.0 | -1.4 | 751,100 |
| 9/12 | 1,351.5 | 1,351.5 | 1,324.0 | 1,336.0 | +34.5 | +2.7 | 667,800 |
| 9/11 | 1,340.5 | 1,349.0 | 1,296.5 | 1,301.5 | -55.0 | -4.1 | 745,600 |
| 9/10 | 1,352.5 | 1,377.0 | 1,346.5 | 1,356.5 | +24.5 | +1.8 | 779,600 |
| 9/9 | 1,324.5 | 1,338.5 | 1,290.0 | 1,332.0 | -18.5 | -1.4 | 869,600 |
| 9/6 | 1,369.0 | 1,370.0 | 1,334.5 | 1,350.5 | +2.5 | +0.2 | 921,400 |
| 9/5 | 1,320.0 | 1,362.0 | 1,304.5 | 1,348.0 | +6.0 | +0.5 | 840,600 |
| 9/4 | 1,337.0 | 1,354.0 | 1,331.0 | 1,342.0 | -49.0 | -3.5 | 1,196,700 |
| 9/3 | 1,376.5 | 1,391.0 | 1,371.5 | 1,391.0 | +31.5 | +2.3 | 753,900 |
| 9/2 | 1,370.0 | 1,370.0 | 1,349.5 | 1,359.5 | +9.5 | +0.7 | 628,400 |
| 8/30 | 1,360.0 | 1,360.0 | 1,337.5 | 1,350.0 | +13.0 | +1.0 | 920,400 |
| 8/29 | 1,338.0 | 1,347.0 | 1,320.5 | 1,337.0 | +6.0 | +0.5 | 794,100 |
| 8/28 | 1,320.0 | 1,331.0 | 1,307.0 | 1,331.0 | +13.0 | +1.0 | 517,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
