5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,521.9
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,530.5 | 1,540.0 | 1,490.5 | 1,508.0 | -22.5 | -1.5 | 897,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,190.0 | 1,214.5 | 1,143.5 | 1,147.0 | -55.0 | -4.6 | 1,373,600 |
| 4/15 | 1,185.0 | 1,206.0 | 1,177.0 | 1,202.0 | -1.0 | -0.1 | 682,900 |
| 4/12 | 1,171.0 | 1,209.5 | 1,167.5 | 1,203.0 | +41.5 | +3.6 | 1,324,900 |
| 4/11 | 1,115.0 | 1,162.5 | 1,115.0 | 1,161.5 | +30.0 | +2.7 | 996,800 |
| 4/10 | 1,104.0 | 1,141.5 | 1,101.0 | 1,131.5 | +19.0 | +1.7 | 775,700 |
| 4/9 | 1,118.0 | 1,126.5 | 1,108.0 | 1,112.5 | -5.5 | -0.5 | 784,300 |
| 4/8 | 1,122.0 | 1,125.0 | 1,111.0 | 1,118.0 | -1.5 | -0.1 | 723,100 |
| 4/5 | 1,120.0 | 1,124.5 | 1,105.0 | 1,119.5 | -23.0 | -2.0 | 793,400 |
| 4/4 | 1,138.0 | 1,151.5 | 1,130.5 | 1,142.5 | +4.5 | +0.4 | 772,900 |
| 4/3 | 1,104.5 | 1,144.5 | 1,094.0 | 1,138.0 | +29.5 | +2.7 | 1,242,800 |
| 4/2 | 1,167.0 | 1,170.0 | 1,105.5 | 1,108.5 | -28.5 | -2.5 | 1,997,200 |
| 4/1 | 1,172.0 | 1,176.5 | 1,137.0 | 1,137.0 | -36.0 | -3.1 | 1,204,200 |
| 3/29 | 1,162.5 | 1,180.0 | 1,157.0 | 1,173.0 | +6.0 | +0.5 | 861,600 |
| 3/28 | 1,190.0 | 1,200.0 | 1,163.0 | 1,167.0 | -43.0 | -3.6 | 1,135,400 |
| 3/27 | 1,200.0 | 1,233.0 | 1,200.0 | 1,210.0 | +9.0 | +0.8 | 1,868,700 |
| 3/26 | 1,211.5 | 1,222.5 | 1,198.5 | 1,201.0 | -1.5 | -0.1 | 1,114,600 |
| 3/25 | 1,231.5 | 1,234.5 | 1,201.0 | 1,202.5 | -37.5 | -3.0 | 1,205,000 |
| 3/22 | 1,202.0 | 1,244.0 | 1,190.0 | 1,240.0 | +51.5 | +4.3 | 1,536,900 |
| 3/21 | 1,152.0 | 1,191.5 | 1,141.5 | 1,188.5 | +62.5 | +5.6 | 1,800,200 |
| 3/19 | 1,124.0 | 1,148.5 | 1,107.5 | 1,126.0 | +8.0 | +0.7 | 1,347,300 |
| 3/18 | 1,119.0 | 1,125.0 | 1,104.5 | 1,118.0 | +15.0 | +1.4 | 806,900 |
| 3/15 | 1,099.0 | 1,119.0 | 1,092.0 | 1,103.0 | +5.0 | +0.5 | 1,064,700 |
| 3/14 | 1,100.0 | 1,110.5 | 1,087.5 | 1,098.0 | +0.5 | +0.1 | 890,900 |
| 3/13 | 1,120.0 | 1,129.0 | 1,084.5 | 1,097.5 | -7.5 | -0.7 | 1,063,400 |
| 3/12 | 1,112.0 | 1,112.0 | 1,089.5 | 1,105.0 | -30.5 | -2.7 | 1,272,800 |
| 3/11 | 1,200.0 | 1,200.5 | 1,124.0 | 1,135.5 | -53.5 | -4.5 | 1,549,100 |
| 3/8 | 1,139.5 | 1,201.0 | 1,123.5 | 1,189.0 | +42.0 | +3.7 | 2,253,700 |
| 3/7 | 1,148.5 | 1,164.5 | 1,135.5 | 1,147.0 | +8.5 | +0.8 | 1,360,000 |
| 3/6 | 1,145.0 | 1,148.5 | 1,129.0 | 1,138.5 | +3.0 | +0.3 | 1,062,600 |
| 3/5 | 1,130.0 | 1,135.5 | 1,111.0 | 1,135.5 | +14.5 | +1.3 | 746,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
