5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,521.9
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,530.5 | 1,540.0 | 1,490.5 | 1,508.0 | -22.5 | -1.5 | 897,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 956.0 | 962.6 | 950.2 | 960.8 | +9.2 | +1.0 | 968,800 |
| 1/17 | 960.0 | 964.5 | 950.7 | 951.6 | -3.3 | -0.4 | 879,200 |
| 1/16 | 980.0 | 980.3 | 951.5 | 954.9 | -27.1 | -2.8 | 941,800 |
| 1/15 | 977.8 | 984.7 | 964.6 | 982.0 | +17.5 | +1.8 | 673,900 |
| 1/12 | 985.4 | 991.0 | 962.2 | 964.5 | -20.9 | -2.1 | 1,182,400 |
| 1/11 | 976.5 | 997.0 | 972.8 | 985.4 | +11.9 | +1.2 | 916,900 |
| 1/10 | 971.9 | 986.2 | 962.5 | 973.5 | +1.6 | +0.2 | 1,099,800 |
| 1/9 | 980.0 | 981.6 | 965.3 | 971.9 | 0 | 0.0 | 906,100 |
| 1/5 | 959.0 | 975.2 | 955.5 | 971.9 | +22.6 | +2.4 | 1,008,900 |
| 1/4 | 956.4 | 960.0 | 931.0 | 949.3 | +2.1 | +0.2 | 1,100,400 |
| 12/29 | 938.2 | 953.0 | 935.2 | 947.2 | +13.1 | +1.4 | 850,100 |
| 12/28 | 919.0 | 936.1 | 918.6 | 934.1 | +12.1 | +1.3 | 780,600 |
| 12/27 | 908.0 | 925.7 | 906.0 | 922.0 | +17.3 | +1.9 | 772,500 |
| 12/26 | 909.0 | 909.4 | 898.8 | 904.7 | +2.3 | +0.3 | 939,400 |
| 12/25 | 912.0 | 915.0 | 899.7 | 902.4 | -9.6 | -1.1 | 1,017,500 |
| 12/22 | 908.2 | 912.8 | 899.0 | 912.0 | +11.1 | +1.2 | 1,427,800 |
| 12/21 | 904.2 | 913.2 | 898.8 | 900.9 | -2.8 | -0.3 | 1,819,500 |
| 12/20 | 917.5 | 920.6 | 898.1 | 903.7 | -21.0 | -2.3 | 1,689,900 |
| 12/19 | 914.5 | 932.4 | 911.4 | 924.7 | +15.6 | +1.7 | 1,302,700 |
| 12/18 | 921.0 | 921.1 | 898.0 | 909.1 | -19.9 | -2.1 | 1,336,400 |
| 12/15 | 942.5 | 942.5 | 918.6 | 929.0 | -11.3 | -1.2 | 1,247,200 |
| 12/14 | 979.6 | 979.6 | 934.4 | 940.3 | -40.8 | -4.2 | 1,071,000 |
| 12/13 | 978.0 | 991.8 | 977.5 | 981.1 | +5.2 | +0.5 | 671,300 |
| 12/12 | 988.2 | 988.2 | 970.5 | 975.9 | -13.4 | -1.4 | 1,249,200 |
| 12/11 | 986.2 | 996.7 | 973.3 | 989.3 | +10.1 | +1.0 | 990,300 |
| 12/8 | 980.2 | 991.6 | 964.3 | 979.2 | +1.0 | +0.1 | 1,653,100 |
| 12/7 | 968.9 | 983.7 | 963.6 | 978.2 | +3.2 | +0.3 | 843,800 |
| 12/6 | 955.9 | 977.2 | 954.5 | 975.0 | +18.9 | +2.0 | 1,000,100 |
| 12/5 | 970.2 | 975.9 | 952.8 | 956.1 | -16.9 | -1.7 | 817,900 |
| 12/4 | 971.9 | 980.8 | 963.8 | 973.0 | +1.0 | +0.1 | 910,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
