5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,504.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,534.5 | 1,548.0 | 1,490.5 | 1,504.0 | -13.5 | -0.9 | 2,320,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,517.5 | -3.7 | 1,541.4 | 4,879,300 | 229,400 | 494,500 | 2.16 |
| 11/15 | 1,576.5 | -3.6 | 1,599.0 | 5,505,900 | 175,100 | 360,700 | 2.06 |
| 11/8 | 1,634.5 | +12.8 | 1,580.9 | 5,828,900 | 195,500 | 396,800 | 2.03 |
| 11/1 | 1,449.5 | +2.4 | 1,454.1 | 5,184,000 | 142,900 | 369,300 | 2.58 |
| 10/25 | 1,415.5 | -3.1 | 1,404.2 | 3,745,800 | 143,000 | 393,800 | 2.75 |
| 10/18 | 1,460.5 | +2.1 | 1,455.7 | 2,991,500 | 144,900 | 367,900 | 2.54 |
| 10/11 | 1,431.0 | +0.9 | 1,439.5 | 3,557,000 | 142,300 | 359,200 | 2.52 |
| 10/4 | 1,418.0 | +5.9 | 1,384.5 | 4,236,800 | 146,200 | 390,800 | 2.67 |
| 9/27 | 1,338.5 | -0.3 | 1,345.9 | 3,755,200 | 139,600 | 408,600 | 2.93 |
| 9/20 | 1,342.0 | +1.8 | 1,325.2 | 2,803,300 | 144,400 | 440,700 | 3.05 |
| 9/13 | 1,318.0 | -2.4 | 1,331.8 | 3,813,700 | 145,000 | 467,000 | 3.22 |
| 9/6 | 1,350.5 | +0.0 | 1,353.7 | 4,341,000 | 149,200 | 463,400 | 3.11 |
| 8/30 | 1,350.0 | +1.1 | 1,326.9 | 3,539,100 | 167,400 | 550,100 | 3.29 |
| 8/23 | 1,336.0 | -5.6 | 1,362.0 | 3,375,300 | 151,600 | 608,900 | 4.02 |
| 8/16 | 1,415.5 | +10.6 | 1,354.5 | 3,855,500 | 173,400 | 482,900 | 2.78 |
| 8/9 | 1,279.5 | -6.5 | 1,212.0 | 10,272,900 | 174,300 | 552,800 | 3.17 |
| 8/2 | 1,368.5 | -3.9 | 1,468.1 | 6,463,800 | 170,700 | 611,300 | 3.58 |
| 7/26 | 1,424.5 | -6.5 | 1,493.8 | 5,113,200 | 175,600 | 603,400 | 3.44 |
| 7/19 | 1,523.0 | -1.1 | 1,540.5 | 3,714,200 | 278,600 | 577,600 | 2.07 |
| 7/12 | 1,540.0 | +3.4 | 1,523.6 | 5,448,100 | 292,900 | 565,000 | 1.93 |
| 7/5 | 1,490.0 | +0.0 | 1,519.3 | 5,339,100 | 271,500 | 655,200 | 2.41 |
| 6/28 | 1,489.5 | +7.4 | 1,430.4 | 4,939,400 | 272,500 | 654,900 | 2.40 |
| 6/21 | 1,386.5 | +0.0 | 1,397.6 | 4,273,900 | 160,700 | 782,100 | 4.87 |
| 6/14 | 1,386.0 | -1.6 | 1,408.4 | 4,407,800 | 153,400 | 783,900 | 5.11 |
| 6/7 | 1,408.0 | -4.7 | 1,439.5 | 6,219,400 | 147,700 | 739,400 | 5.01 |
| 5/31 | 1,477.5 | +10.6 | 1,445.8 | 8,398,400 | 166,500 | 716,700 | 4.30 |
| 5/24 | 1,336.5 | -1.0 | 1,362.2 | 5,485,100 | 54,900 | 540,000 | 9.84 |
| 5/17 | 1,350.0 | +8.5 | 1,314.3 | 5,815,500 | 55,600 | 740,900 | 13.33 |
| 5/10 | 1,244.5 | +2.9 | 1,216.6 | 3,934,400 | 17,100 | 739,100 | 43.22 |
| 5/2 | 1,210.0 | +0.1 | 1,202.9 | 2,100,900 | 18,500 | 662,800 | 35.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
