5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,534.5 | 1,556.5 | 1,488.0 | 1,544.0 | +26.5 | +1.8 | 5,048,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,209.0 | +6.0 | 1,188.6 | 4,312,200 | 18,100 | 668,400 | 36.93 |
| 4/19 | 1,141.0 | -5.2 | 1,152.8 | 5,848,100 | 14,500 | 826,300 | 56.99 |
| 4/12 | 1,203.0 | +7.5 | 1,147.4 | 4,604,800 | 30,000 | 874,900 | 29.16 |
| 4/5 | 1,119.5 | -4.6 | 1,132.5 | 6,010,500 | 11,600 | 978,700 | 84.37 |
| 3/29 | 1,173.0 | -5.4 | 1,199.5 | 6,185,300 | 18,800 | 851,900 | 45.31 |
| 3/22 | 1,240.0 | +12.4 | 1,167.5 | 5,491,300 | 504,300 | 766,600 | 1.52 |
| 3/15 | 1,103.0 | -7.2 | 1,114.8 | 5,840,900 | 218,100 | 514,400 | 2.36 |
| 3/8 | 1,189.0 | +4.8 | 1,147.3 | 6,424,200 | 127,900 | 483,900 | 3.78 |
| 3/1 | 1,135.0 | +3.0 | 1,125.8 | 6,102,600 | 64,900 | 528,300 | 8.14 |
| 2/22 | 1,102.5 | +4.3 | 1,084.8 | 3,610,100 | 54,200 | 572,100 | 10.56 |
| 2/16 | 1,057.0 | -1.3 | 1,057.9 | 4,473,500 | 42,400 | 587,500 | 13.86 |
| 2/9 | 1,070.5 | +8.2 | 1,033.2 | 6,437,100 | 76,700 | 597,500 | 7.79 |
| 2/2 | 989.8 | +0.0 | 996.6 | 3,517,000 | 53,000 | 691,000 | 13.04 |
| 1/26 | 989.4 | +3.2 | 986.6 | 6,341,100 | 65,100 | 704,000 | 10.81 |
| 1/19 | 959.0 | -0.6 | 960.8 | 4,928,100 | 120,900 | 676,500 | 5.60 |
| 1/12 | 964.5 | -0.8 | 976.7 | 4,105,200 | 58,200 | 644,200 | 11.07 |
| 1/5 | 971.9 | +2.6 | 956.0 | 2,109,300 | ー | ー | ー |
| 12/29 | 947.2 | +3.9 | 919.3 | 4,360,100 | 57,200 | 676,300 | 11.82 |
| 12/22 | 912.0 | -1.8 | 908.8 | 7,576,300 | 59,600 | 707,100 | 11.86 |
| 12/15 | 929.0 | -5.1 | 963.4 | 5,229,000 | 60,600 | 536,800 | 8.86 |
| 12/8 | 979.2 | +0.7 | 973.1 | 5,225,400 | 55,500 | 516,000 | 9.30 |
| 12/1 | 972.0 | +0.7 | 959.5 | 6,601,200 | 66,900 | 550,700 | 8.23 |
| 11/24 | 965.0 | +2.2 | 958.3 | 5,632,600 | 67,600 | 581,400 | 8.60 |
| 11/17 | 944.3 | -3.8 | 963.5 | 11,692,900 | 62,300 | 657,800 | 10.56 |
| 11/10 | 981.3 | -12.2 | 1,014.0 | 8,702,700 | 67,100 | 477,200 | 7.11 |
| 11/2 | 1,117.0 | +4.3 | 1,086.9 | 3,747,100 | 77,900 | 285,000 | 3.66 |
| 10/27 | 1,071.0 | +0.4 | 1,053.2 | 3,602,300 | 74,900 | 279,700 | 3.73 |
| 10/20 | 1,066.5 | -0.3 | 1,064.2 | 4,339,400 | 117,300 | 289,700 | 2.47 |
| 10/13 | 1,070.0 | -2.1 | 1,106.3 | 3,242,600 | 124,100 | 309,900 | 2.50 |
| 10/6 | 1,092.5 | +1.6 | 1,076.5 | 4,699,200 | 123,500 | 250,400 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
