5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,534.5 | 1,556.5 | 1,488.0 | 1,544.0 | +26.5 | +1.8 | 5,048,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,075.0 | -3.1 | 1,100.6 | 5,408,400 | 131,200 | 306,500 | 2.34 |
| 9/22 | 1,109.5 | +0.7 | 1,112.4 | 3,803,500 | 188,200 | 224,800 | 1.19 |
| 9/15 | 1,102.0 | +3.3 | 1,117.1 | 7,125,500 | 188,400 | 217,900 | 1.16 |
| 9/8 | 1,067.0 | +4.5 | 1,068.5 | 4,884,400 | 130,000 | 215,300 | 1.66 |
| 9/1 | 1,021.5 | +4.6 | 1,008.0 | 2,912,600 | 227,000 | 187,900 | 0.83 |
| 8/25 | 976.6 | +2.0 | 971.0 | 1,914,800 | 200,200 | 162,100 | 0.81 |
| 8/18 | 957.7 | -1.8 | 963.4 | 3,532,800 | 168,500 | 183,900 | 1.09 |
| 8/10 | 975.0 | -0.2 | 976.2 | 2,361,300 | 182,500 | 220,000 | 1.21 |
| 8/4 | 976.6 | +1.9 | 987.7 | 5,588,400 | 203,200 | 187,100 | 0.92 |
| 7/28 | 958.4 | +10.1 | 904.5 | 6,154,900 | 272,600 | 161,500 | 0.59 |
| 7/21 | 870.9 | +6.3 | 857.7 | 3,138,900 | 250,400 | 133,700 | 0.53 |
| 7/14 | 819.6 | -1.1 | 823.3 | 2,904,100 | 160,500 | 112,700 | 0.70 |
| 7/7 | 828.9 | +2.5 | 827.7 | 4,085,400 | 170,100 | 121,800 | 0.72 |
| 6/30 | 808.4 | +3.2 | 799.1 | 3,448,300 | 136,100 | 117,800 | 0.87 |
| 6/23 | 783.4 | +4.7 | 782.4 | 4,248,400 | 86,500 | 161,600 | 1.87 |
| 6/16 | 748.1 | +0.2 | 749.3 | 2,890,600 | 22,700 | 231,900 | 10.22 |
| 6/9 | 747.0 | -1.6 | 745.7 | 3,815,700 | 20,900 | 255,800 | 12.24 |
| 6/2 | 759.0 | +1.6 | 747.5 | 3,704,900 | 29,700 | 212,700 | 7.16 |
| 5/26 | 747.0 | -3.5 | 760.8 | 2,413,200 | 31,600 | 260,100 | 8.23 |
| 5/19 | 774.0 | -2.0 | 782.0 | 2,910,800 | 30,500 | 167,800 | 5.50 |
| 5/12 | 790.0 | -0.6 | 788.1 | 2,297,600 | 35,500 | 218,600 | 6.16 |
| 5/2 | 795.0 | +0.4 | 792.7 | 835,800 | ー | ー | ー |
| 4/28 | 792.0 | +0.1 | 784.9 | 2,596,000 | 52,700 | 277,300 | 5.26 |
| 4/21 | 791.0 | +3.8 | 782.1 | 2,844,100 | 113,500 | 300,300 | 2.65 |
| 4/14 | 762.0 | +0.9 | 756.2 | 3,335,200 | 52,900 | 311,900 | 5.90 |
| 4/7 | 755.0 | +0.4 | 756.5 | 3,925,300 | 59,600 | 327,800 | 5.50 |
| 3/31 | 752.0 | +1.8 | 741.1 | 4,232,600 | 47,700 | 402,900 | 8.45 |
| 3/24 | 739.0 | -1.5 | 741.2 | 3,443,500 | 664,700 | 423,100 | 0.64 |
| 3/17 | 750.0 | -6.7 | 747.0 | 8,632,700 | 406,400 | 510,800 | 1.26 |
| 3/10 | 804.0 | -2.3 | 824.3 | 4,877,300 | 268,000 | 445,500 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
