5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,508.0 | +39.0 | +2.7 | 19,589,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,376.0 | 1,485.0 | 1,358.0 | 1,469.0 | +110.0 | +8.1 | 18,129,900 |
| 24/09 | 1,370.0 | 1,391.0 | 1,273.0 | 1,359.0 | +9.0 | +0.7 | 15,710,700 |
| 24/08 | 1,521.5 | 1,557.0 | 1,088.0 | 1,350.0 | -173.0 | -11.4 | 24,256,100 |
| 24/07 | 1,512.0 | 1,570.0 | 1,417.0 | 1,523.0 | +33.5 | +2.3 | 22,865,100 |
| 24/06 | 1,502.0 | 1,513.0 | 1,360.5 | 1,489.5 | +12.0 | +0.8 | 19,840,500 |
| 24/05 | 1,192.5 | 1,487.5 | 1,172.0 | 1,477.5 | +271.5 | +22.5 | 24,653,700 |
| 24/04 | 1,172.0 | 1,217.5 | 1,094.0 | 1,206.0 | +33.0 | +2.8 | 21,856,200 |
| 24/03 | 1,113.0 | 1,244.0 | 1,084.5 | 1,173.0 | +50.0 | +4.5 | 24,949,900 |
| 24/02 | 990.5 | 1,168.0 | 983.6 | 1,123.0 | +113.0 | +11.2 | 21,084,700 |
| 24/01 | 956.4 | 1,011.0 | 931.0 | 1,010.0 | +62.8 | +6.6 | 19,531,100 |
| 23/12 | 966.0 | 996.7 | 898.0 | 947.2 | -8.6 | -0.9 | 23,407,600 |
| 23/11 | 1,095.0 | 1,138.0 | 920.4 | 955.8 | -124.7 | -11.5 | 33,382,700 |
| 23/10 | 1,083.0 | 1,134.0 | 1,016.5 | 1,080.5 | +5.5 | +0.5 | 17,860,500 |
| 23/09 | 1,012.0 | 1,145.0 | 1,009.5 | 1,075.0 | +63.0 | +6.2 | 21,975,300 |
| 23/08 | 998.6 | 1,019.0 | 935.0 | 1,012.0 | +8.5 | +0.9 | 13,620,600 |
| 23/07 | 803.6 | 1,005.0 | 803.6 | 1,003.5 | +195.1 | +24.1 | 18,219,100 |
| 23/06 | 738.0 | 809.8 | 736.7 | 808.4 | +61.4 | +8.2 | 15,450,200 |
| 23/05 | 793.0 | 799.0 | 740.0 | 747.0 | -45.0 | -5.7 | 11,115,100 |
| 23/04 | 759.0 | 803.0 | 738.0 | 792.0 | +40.0 | +5.3 | 12,700,600 |
| 23/03 | 815.0 | 851.0 | 722.0 | 752.0 | -59.0 | -7.3 | 24,163,300 |
| 23/02 | 734.0 | 824.0 | 691.0 | 811.0 | +80.0 | +10.9 | 16,078,200 |
| 23/01 | 720.0 | 751.0 | 681.0 | 731.0 | +16.0 | +2.2 | 16,357,500 |
| 22/12 | 733.0 | 744.0 | 651.0 | 715.0 | -14.0 | -1.9 | 16,423,600 |
| 22/11 | 696.0 | 750.0 | 634.0 | 729.0 | +32.0 | +4.6 | 13,364,600 |
| 22/10 | 689.0 | 733.0 | 650.0 | 697.0 | -10.0 | -1.4 | 13,010,800 |
| 22/09 | 642.0 | 760.0 | 623.0 | 707.0 | +59.0 | +9.1 | 17,685,200 |
| 22/08 | 647.0 | 692.0 | 628.0 | 648.0 | +5.0 | +0.8 | 11,479,800 |
| 22/07 | 666.0 | 682.0 | 610.0 | 643.0 | -23.0 | -3.5 | 17,522,000 |
| 22/06 | 634.0 | 671.0 | 630.0 | 666.0 | +40.0 | +6.4 | 21,193,300 |
| 22/05 | 621.0 | 641.0 | 594.0 | 626.0 | -5.0 | -0.8 | 13,421,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
