5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,514.8
円
(19:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,508.0 | +39.0 | +2.7 | 19,589,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 585.0 | 649.0 | 570.0 | 631.0 | +31.0 | +5.2 | 12,280,800 |
| 22/03 | 618.0 | 659.0 | 569.0 | 600.0 | -20.0 | -3.2 | 18,570,500 |
| 22/02 | 583.0 | 655.0 | 581.0 | 620.0 | +27.0 | +4.6 | 11,263,800 |
| 22/01 | 587.0 | 621.0 | 566.0 | 593.0 | +17.0 | +3.0 | 10,901,200 |
| 21/12 | 521.0 | 589.0 | 521.0 | 576.0 | +52.0 | +9.9 | 9,055,900 |
| 21/11 | 563.0 | 583.0 | 524.0 | 524.0 | -33.0 | -5.9 | 7,268,500 |
| 21/10 | 572.0 | 589.0 | 548.0 | 557.0 | -19.0 | -3.3 | 7,126,200 |
| 21/09 | 589.0 | 615.0 | 567.0 | 576.0 | -13.0 | -2.2 | 10,969,500 |
| 21/08 | 545.0 | 594.0 | 544.0 | 589.0 | +49.0 | +9.1 | 7,531,600 |
| 21/07 | 549.0 | 558.0 | 525.0 | 540.0 | -6.0 | -1.1 | 9,230,200 |
| 21/06 | 576.0 | 584.0 | 525.0 | 546.0 | -31.0 | -5.4 | 15,795,500 |
| 21/05 | 610.0 | 636.0 | 566.0 | 577.0 | -25.0 | -4.2 | 9,334,800 |
| 21/04 | 663.0 | 672.0 | 592.0 | 602.0 | -62.0 | -9.3 | 8,628,500 |
| 21/03 | 613.0 | 755.0 | 612.0 | 664.0 | +48.0 | +7.8 | 18,346,500 |
| 21/02 | 602.0 | 666.0 | 602.0 | 616.0 | +15.0 | +2.5 | 8,351,500 |
| 21/01 | 645.0 | 683.0 | 600.0 | 601.0 | -46.0 | -7.1 | 10,771,200 |
| 20/12 | 695.0 | 703.0 | 630.0 | 647.0 | -45.0 | -6.5 | 9,220,200 |
| 20/11 | 661.0 | 746.0 | 660.0 | 692.0 | +39.0 | +6.0 | 9,983,400 |
| 20/10 | 696.0 | 713.0 | 649.0 | 653.0 | -43.0 | -6.2 | 7,502,700 |
| 20/09 | 673.0 | 755.0 | 666.0 | 696.0 | +22.0 | +3.3 | 10,836,500 |
| 20/08 | 628.0 | 719.0 | 626.0 | 674.0 | +52.0 | +8.4 | 10,754,700 |
| 20/07 | 660.0 | 686.0 | 621.0 | 622.0 | -36.0 | -5.5 | 11,645,500 |
| 20/06 | 610.0 | 667.0 | 597.0 | 658.0 | +49.0 | +8.1 | 11,159,300 |
| 20/05 | 575.0 | 627.0 | 556.0 | 609.0 | +31.0 | +5.4 | 10,153,000 |
| 20/04 | 540.0 | 611.0 | 488.0 | 578.0 | +31.0 | +5.7 | 23,222,700 |
| 20/03 | 479.0 | 571.0 | 392.0 | 547.0 | +59.0 | +12.1 | 27,243,500 |
| 20/02 | 555.0 | 596.0 | 481.0 | 488.0 | -83.0 | -14.5 | 8,953,800 |
| 20/01 | 607.0 | 615.0 | 554.0 | 571.0 | -49.0 | -7.9 | 7,566,300 |
| 19/12 | 603.0 | 632.0 | 584.0 | 620.0 | +20.0 | +3.3 | 7,825,200 |
| 19/11 | 567.0 | 615.0 | 566.0 | 600.0 | +23.0 | +4.0 | 8,748,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
