5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,515
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,508.0 | +39.0 | +2.7 | 19,589,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 564.0 | 590.0 | 543.0 | 577.0 | +12.0 | +2.1 | 10,850,500 |
| 19/09 | 501.0 | 590.0 | 484.0 | 565.0 | +58.0 | +11.4 | 10,831,300 |
| 19/08 | 528.0 | 530.0 | 476.0 | 507.0 | -23.0 | -4.3 | 10,317,800 |
| 19/07 | 553.0 | 579.0 | 528.0 | 530.0 | -14.0 | -2.6 | 9,647,800 |
| 19/06 | 551.0 | 585.0 | 538.0 | 544.0 | -15.0 | -2.7 | 9,300,300 |
| 19/05 | 612.0 | 615.0 | 557.0 | 559.0 | -57.0 | -9.3 | 10,972,100 |
| 19/04 | 593.0 | 629.0 | 591.0 | 616.0 | +30.0 | +5.1 | 7,451,100 |
| 19/03 | 618.0 | 629.0 | 581.0 | 586.0 | -28.0 | -4.6 | 10,562,500 |
| 19/02 | 597.0 | 626.0 | 575.0 | 614.0 | +13.0 | +2.2 | 8,277,200 |
| 19/01 | 573.0 | 628.0 | 568.0 | 601.0 | +21.0 | +3.6 | 10,423,400 |
| 18/12 | 703.0 | 713.0 | 537.0 | 580.0 | -117.0 | -16.8 | 15,679,000 |
| 18/11 | 670.0 | 707.0 | 645.0 | 697.0 | +26.0 | +3.9 | 15,736,900 |
| 18/10 | 691.0 | 705.0 | 641.0 | 671.0 | -39.0 | -5.5 | 27,384,100 |
| 18/09 | 720.0 | 763.0 | 683.0 | 710.0 | -15.0 | -2.1 | 16,257,200 |
| 18/08 | 778.0 | 807.0 | 689.0 | 725.0 | -45.0 | -5.8 | 14,973,600 |
| 18/07 | 730.0 | 819.0 | 690.0 | 770.0 | +38.0 | +5.2 | 14,533,200 |
| 18/06 | 742.0 | 812.0 | 726.0 | 732.0 | -15.0 | -2.0 | 12,119,900 |
| 18/05 | 855.0 | 867.0 | 741.0 | 747.0 | -120.0 | -13.8 | 12,731,000 |
| 18/04 | 797.0 | 876.0 | 768.0 | 867.0 | +66.0 | +8.2 | 13,741,000 |
| 18/03 | 843.0 | 843.0 | 770.0 | 801.0 | -51.0 | -6.0 | 15,372,700 |
| 18/02 | 905.0 | 955.0 | 829.0 | 852.0 | -45.0 | -5.0 | 15,767,200 |
| 18/01 | 918.0 | 997.0 | 896.0 | 897.0 | -6.0 | -0.7 | 17,181,400 |
| 17/12 | 884.0 | 961.0 | 862.0 | 903.0 | +26.0 | +3.0 | 14,335,300 |
| 17/11 | 975.0 | 976.0 | 832.0 | 877.0 | -95.0 | -9.8 | 17,610,500 |
| 17/10 | 914.0 | 985.0 | 892.0 | 972.0 | +61.0 | +6.7 | 14,595,100 |
| 17/09 | 838.0 | 913.0 | 780.0 | 911.0 | +78.0 | +9.4 | 14,428,300 |
| 17/08 | 907.0 | 933.0 | 816.0 | 833.0 | -68.0 | -7.6 | 13,165,700 |
| 17/07 | 927.0 | 945.0 | 889.0 | 901.0 | -29.0 | -3.1 | 13,708,800 |
| 17/06 | 794.0 | 934.0 | 793.0 | 930.0 | +133.0 | +16.7 | 21,177,300 |
| 17/05 | 789.0 | 849.0 | 772.0 | 797.0 | +6.0 | +0.8 | 20,204,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
