5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,544.0 | +75.0 | +5.1 | 21,850,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 754.0 | 812.0 | 720.0 | 791.0 | +42.0 | +5.6 | 37,819,800 |
| 17/03 | 822.0 | 841.0 | 749.0 | 749.0 | -79.0 | -9.5 | 24,267,700 |
| 17/02 | 749.0 | 854.0 | 743.0 | 828.0 | +69.0 | +9.1 | 20,973,400 |
| 17/01 | 820.0 | 858.0 | 735.0 | 759.0 | -47.0 | -5.8 | 25,027,700 |
| 16/12 | 746.0 | 868.0 | 730.0 | 806.0 | +72.0 | +9.8 | 49,347,300 |
| 16/11 | 646.0 | 749.0 | 602.0 | 734.0 | +88.0 | +13.6 | 71,711,400 |
| 16/10 | 612.0 | 652.0 | 592.0 | 646.0 | +38.0 | +6.3 | 29,261,000 |
| 16/09 | 670.0 | 703.0 | 605.0 | 608.0 | -59.0 | -8.9 | 25,014,700 |
| 16/08 | 663.0 | 679.0 | 590.0 | 667.0 | -2.0 | -0.3 | 26,545,800 |
| 16/07 | 633.0 | 672.0 | 568.0 | 669.0 | +46.0 | +7.4 | 20,578,800 |
| 16/06 | 732.0 | 746.0 | 587.0 | 623.0 | -115.0 | -15.6 | 22,627,300 |
| 16/05 | 699.0 | 748.0 | 683.0 | 738.0 | +6.0 | +0.8 | 19,956,600 |
| 16/04 | 734.0 | 803.0 | 645.0 | 732.0 | -5.0 | -0.7 | 21,838,800 |
| 16/03 | 780.0 | 824.0 | 724.0 | 737.0 | -44.0 | -5.6 | 25,008,600 |
| 16/02 | 997.0 | 1,008.0 | 718.0 | 781.0 | -227.0 | -22.5 | 24,120,600 |
| 16/01 | 1,168.0 | 1,186.0 | 957.0 | 1,008.0 | -176.0 | -14.9 | 11,445,700 |
| 15/12 | 1,225.0 | 1,236.0 | 1,093.0 | 1,184.0 | -43.0 | -3.5 | 14,796,000 |
| 15/11 | 1,291.0 | 1,311.0 | 1,224.0 | 1,227.0 | -82.0 | -6.3 | 12,340,100 |
| 15/10 | 1,381.0 | 1,408.0 | 1,267.0 | 1,309.0 | -60.0 | -4.4 | 11,772,800 |
| 15/09 | 1,353.0 | 1,389.0 | 1,260.0 | 1,369.0 | +9.0 | +0.7 | 12,494,400 |
| 15/08 | 1,578.0 | 1,638.0 | 1,273.0 | 1,360.0 | -218.0 | -13.8 | 11,383,800 |
| 15/07 | 1,520.0 | 1,589.0 | 1,388.0 | 1,578.0 | +74.0 | +4.9 | 13,314,400 |
| 15/06 | 1,511.0 | 1,605.0 | 1,429.0 | 1,504.0 | -17.0 | -1.1 | 15,303,700 |
| 15/05 | 1,487.0 | 1,559.0 | 1,430.0 | 1,521.0 | +25.0 | +1.7 | 11,702,800 |
| 15/04 | 1,415.0 | 1,586.0 | 1,399.0 | 1,496.0 | +69.0 | +4.8 | 12,398,400 |
| 15/03 | 1,484.0 | 1,537.0 | 1,416.0 | 1,427.0 | -63.0 | -4.2 | 13,904,800 |
| 15/02 | 1,351.0 | 1,549.0 | 1,337.0 | 1,490.0 | +122.0 | +8.9 | 11,527,700 |
| 15/01 | 1,301.0 | 1,393.0 | 1,230.0 | 1,368.0 | +57.0 | +4.4 | 9,502,700 |
| 14/12 | 1,235.0 | 1,339.0 | 1,226.0 | 1,311.0 | +83.0 | +6.8 | 12,401,000 |
| 14/11 | 1,241.0 | 1,265.0 | 1,187.0 | 1,228.0 | +53.0 | +4.5 | 11,917,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
