5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,544.0 | +75.0 | +5.1 | 21,850,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,113.0 | 1,179.0 | 966.0 | 1,175.0 | +65.0 | +5.9 | 11,751,600 |
| 14/09 | 1,063.0 | 1,134.0 | 1,049.0 | 1,110.0 | +55.0 | +5.2 | 6,689,400 |
| 14/08 | 1,042.0 | 1,109.0 | 998.0 | 1,055.0 | +3.0 | +0.3 | 6,883,000 |
| 14/07 | 1,025.0 | 1,065.0 | 1,007.0 | 1,052.0 | +28.0 | +2.7 | 7,097,500 |
| 14/06 | 954.0 | 1,033.0 | 946.0 | 1,024.0 | +69.0 | +7.2 | 7,880,200 |
| 14/05 | 924.0 | 955.0 | 893.0 | 955.0 | +36.0 | +3.9 | 11,493,200 |
| 14/04 | 995.0 | 1,002.0 | 897.0 | 919.0 | -67.0 | -6.8 | 9,501,200 |
| 14/03 | 913.0 | 1,010.0 | 873.0 | 986.0 | +65.0 | +7.1 | 9,962,700 |
| 14/02 | 964.0 | 973.0 | 887.0 | 921.0 | -46.0 | -4.8 | 6,943,700 |
| 14/01 | 1,025.0 | 1,061.0 | 953.0 | 967.0 | -64.0 | -6.2 | 8,387,200 |
| 13/12 | 1,039.0 | 1,058.0 | 984.0 | 1,031.0 | -5.0 | -0.5 | 9,998,800 |
| 13/11 | 1,020.0 | 1,075.0 | 985.0 | 1,036.0 | +14.0 | +1.4 | 8,393,100 |
| 13/10 | 1,036.0 | 1,050.0 | 976.0 | 1,022.0 | -6.0 | -0.6 | 8,640,000 |
| 13/09 | 985.0 | 1,049.0 | 976.0 | 1,028.0 | +44.0 | +4.5 | 6,748,000 |
| 13/08 | 939.0 | 1,039.0 | 939.0 | 984.0 | +48.0 | +5.1 | 7,938,000 |
| 13/07 | 950.0 | 1,040.0 | 915.0 | 936.0 | -12.0 | -1.3 | 9,227,000 |
| 13/06 | 864.0 | 955.0 | 804.0 | 948.0 | +73.0 | +8.3 | 14,134,000 |
| 13/05 | 1,020.0 | 1,110.0 | 863.0 | 875.0 | -145.0 | -14.2 | 14,494,000 |
| 13/04 | 890.0 | 1,021.0 | 829.0 | 1,020.0 | +131.0 | +14.7 | 15,298,000 |
| 13/03 | 785.0 | 891.0 | 782.0 | 889.0 | +99.0 | +12.5 | 12,483,000 |
| 13/02 | 750.0 | 795.0 | 711.0 | 790.0 | +42.0 | +5.6 | 8,268,000 |
| 13/01 | 697.0 | 748.0 | 679.0 | 748.0 | +65.0 | +9.5 | 6,915,000 |
| 12/12 | 645.0 | 685.0 | 641.0 | 683.0 | +43.0 | +6.7 | 7,631,000 |
| 12/11 | 619.0 | 663.0 | 594.0 | 640.0 | +23.0 | +3.7 | 7,206,000 |
| 12/10 | 645.0 | 645.0 | 596.0 | 617.0 | -19.0 | -3.0 | 10,287,000 |
| 12/09 | 637.0 | 660.0 | 616.0 | 636.0 | +1.0 | +0.2 | 8,099,000 |
| 12/08 | 602.0 | 665.0 | 593.0 | 635.0 | +30.0 | +5.0 | 9,274,000 |
| 12/07 | 638.0 | 645.0 | 573.0 | 605.0 | -30.0 | -4.7 | 7,218,000 |
| 12/06 | 586.0 | 639.0 | 581.0 | 635.0 | +45.0 | +7.6 | 9,500,000 |
| 12/05 | 661.0 | 665.0 | 584.0 | 590.0 | -74.0 | -11.1 | 10,068,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
