5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,544.0 | +75.0 | +5.1 | 21,850,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 735.0 | 736.0 | 649.0 | 664.0 | -69.0 | -9.4 | 7,962,000 |
| 12/03 | 740.0 | 774.0 | 721.0 | 733.0 | -4.0 | -0.5 | 11,072,000 |
| 12/02 | 736.0 | 756.0 | 727.0 | 737.0 | +5.0 | +0.7 | 6,571,000 |
| 12/01 | 768.0 | 780.0 | 727.0 | 732.0 | -28.0 | -3.7 | 4,760,000 |
| 11/12 | 768.0 | 769.0 | 736.0 | 760.0 | +5.0 | +0.7 | 5,432,000 |
| 11/11 | 736.0 | 783.0 | 726.0 | 755.0 | +13.0 | +1.8 | 5,994,000 |
| 11/10 | 779.0 | 790.0 | 707.0 | 742.0 | -52.0 | -6.6 | 7,161,000 |
| 11/09 | 752.0 | 813.0 | 726.0 | 794.0 | +47.0 | +6.3 | 8,604,000 |
| 11/08 | 730.0 | 755.0 | 683.0 | 747.0 | +21.0 | +2.9 | 7,483,000 |
| 11/07 | 747.0 | 777.0 | 726.0 | 726.0 | -13.0 | -1.8 | 6,061,000 |
| 11/06 | 733.0 | 742.0 | 666.0 | 739.0 | +10.0 | +1.4 | 8,271,000 |
| 11/05 | 685.0 | 729.0 | 668.0 | 729.0 | +54.0 | +8.0 | 6,415,000 |
| 11/04 | 693.0 | 698.0 | 646.0 | 675.0 | -18.0 | -2.6 | 6,909,000 |
| 11/03 | 770.0 | 789.0 | 602.0 | 693.0 | -75.0 | -9.8 | 11,710,000 |
| 11/02 | 703.0 | 785.0 | 695.0 | 768.0 | +69.0 | +9.9 | 8,584,000 |
| 11/01 | 660.0 | 701.0 | 650.0 | 699.0 | +49.0 | +7.5 | 10,128,000 |
| 10/12 | 595.0 | 679.0 | 586.0 | 650.0 | +55.0 | +9.2 | 14,270,000 |
| 10/11 | 600.0 | 639.0 | 590.0 | 595.0 | -5.0 | -0.8 | 10,455,000 |
| 10/10 | 678.0 | 696.0 | 577.0 | 600.0 | -77.0 | -11.4 | 15,880,000 |
| 10/09 | 715.0 | 741.0 | 677.0 | 677.0 | -35.0 | -4.9 | 9,173,000 |
| 10/08 | 765.0 | 788.0 | 710.0 | 712.0 | -54.0 | -7.1 | 9,253,000 |
| 10/07 | 827.0 | 849.0 | 765.0 | 766.0 | -62.0 | -7.5 | 7,281,000 |
| 10/06 | 800.0 | 847.0 | 782.0 | 828.0 | +25.0 | +3.1 | 7,036,000 |
| 10/05 | 870.0 | 871.0 | 790.0 | 803.0 | -74.0 | -8.4 | 8,055,000 |
| 10/04 | 890.0 | 903.0 | 861.0 | 877.0 | -12.0 | -1.4 | 7,827,000 |
| 10/03 | 778.0 | 893.0 | 773.0 | 889.0 | +98.0 | +12.4 | 5,734,000 |
| 10/02 | 747.0 | 799.0 | 733.0 | 791.0 | +44.0 | +5.9 | 6,060,000 |
| 10/01 | 752.0 | 807.0 | 746.0 | 747.0 | -7.0 | -0.9 | 6,353,000 |
| 09/12 | 783.0 | 825.0 | 752.0 | 754.0 | -39.0 | -4.9 | 7,873,000 |
| 09/11 | 813.0 | 835.0 | 774.0 | 793.0 | -30.0 | -3.7 | 7,718,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
