5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,544.0 | +75.0 | +5.1 | 21,850,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 796.0 | 839.0 | 759.0 | 823.0 | +13.0 | +1.6 | 11,125,000 |
| 09/09 | 914.0 | 918.0 | 782.0 | 810.0 | -103.0 | -11.3 | 9,523,000 |
| 09/08 | 991.0 | 995.0 | 891.0 | 913.0 | -77.0 | -7.8 | 8,906,000 |
| 09/07 | 982.0 | 1,007.0 | 916.0 | 990.0 | +5.0 | +0.5 | 7,103,000 |
| 09/06 | 1,013.0 | 1,039.0 | 964.0 | 985.0 | -28.0 | -2.8 | 9,091,000 |
| 09/05 | 977.0 | 1,047.0 | 965.0 | 1,013.0 | +30.0 | +3.1 | 7,604,000 |
| 09/04 | 1,000.0 | 1,034.0 | 959.0 | 983.0 | -12.0 | -1.2 | 10,004,000 |
| 09/03 | 995.0 | 1,091.0 | 954.0 | 995.0 | -40.0 | -3.9 | 12,202,000 |
| 09/02 | 1,052.0 | 1,107.0 | 989.0 | 1,035.0 | -37.0 | -3.5 | 12,506,000 |
| 09/01 | 1,114.0 | 1,128.0 | 1,014.0 | 1,072.0 | -36.0 | -3.3 | 9,195,000 |
| 08/12 | 1,030.0 | 1,115.0 | 1,007.0 | 1,108.0 | +58.0 | +5.5 | 10,341,000 |
| 08/11 | 1,116.0 | 1,163.0 | 1,005.0 | 1,050.0 | +6.0 | +0.6 | 9,600,000 |
| 08/10 | 1,140.0 | 1,176.0 | 899.0 | 1,044.0 | -94.0 | -8.3 | 13,746,000 |
| 08/09 | 1,157.0 | 1,212.0 | 1,059.0 | 1,138.0 | -27.0 | -2.3 | 9,174,000 |
| 08/08 | 1,273.0 | 1,291.0 | 1,093.0 | 1,165.0 | -98.0 | -7.8 | 8,115,000 |
| 08/07 | 1,234.0 | 1,276.0 | 1,149.0 | 1,263.0 | +20.0 | +1.6 | 12,152,000 |
| 08/06 | 1,295.0 | 1,389.0 | 1,194.0 | 1,243.0 | -72.0 | -5.5 | 16,439,000 |
| 08/05 | 1,169.0 | 1,328.0 | 1,157.0 | 1,315.0 | +130.0 | +11.0 | 26,040,000 |
| 08/04 | 1,045.0 | 1,198.0 | 1,045.0 | 1,185.0 | +121.0 | +11.4 | 9,844,000 |
| 08/03 | 1,017.0 | 1,124.0 | 970.0 | 1,064.0 | +36.0 | +3.5 | 12,687,000 |
| 08/02 | 1,074.0 | 1,104.0 | 1,013.0 | 1,028.0 | -48.0 | -4.5 | 9,375,000 |
| 08/01 | 1,080.0 | 1,080.0 | 945.0 | 1,076.0 | -17.0 | -1.6 | 9,382,000 |
| 07/12 | 1,180.0 | 1,203.0 | 1,089.0 | 1,093.0 | -96.0 | -8.1 | 12,391,000 |
| 07/11 | 1,124.0 | 1,216.0 | 1,013.0 | 1,189.0 | +66.0 | +5.9 | 13,188,000 |
| 07/10 | 1,114.0 | 1,188.0 | 1,003.0 | 1,123.0 | +9.0 | +0.8 | 10,838,000 |
| 07/09 | 1,081.0 | 1,114.0 | 1,002.0 | 1,114.0 | +18.0 | +1.6 | 12,763,000 |
| 07/08 | 1,051.0 | 1,128.0 | 982.0 | 1,096.0 | +44.0 | +4.2 | 15,062,000 |
| 07/07 | 1,173.0 | 1,175.0 | 1,046.0 | 1,052.0 | -119.0 | -10.2 | 8,331,000 |
| 07/06 | 1,191.0 | 1,209.0 | 1,129.0 | 1,171.0 | +5.0 | +0.4 | 9,977,000 |
| 07/05 | 1,205.0 | 1,250.0 | 1,134.0 | 1,166.0 | -33.0 | -2.8 | 12,420,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
