5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,552
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,452.5 | 1,694.0 | 1,445.0 | 1,544.0 | +75.0 | +5.1 | 21,850,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,180.0 | 1,216.0 | 1,146.0 | 1,199.0 | +15.0 | +1.3 | 8,148,000 |
| 07/03 | 1,172.0 | 1,208.0 | 1,089.0 | 1,184.0 | +5.0 | +0.4 | 12,230,000 |
| 07/02 | 1,192.0 | 1,250.0 | 1,160.0 | 1,179.0 | -4.0 | -0.3 | 7,975,000 |
| 07/01 | 1,129.0 | 1,204.0 | 1,101.0 | 1,183.0 | +62.0 | +5.5 | 7,580,000 |
| 06/12 | 1,119.0 | 1,129.0 | 1,075.0 | 1,121.0 | +22.0 | +2.0 | 7,294,000 |
| 06/11 | 1,164.0 | 1,177.0 | 1,032.0 | 1,099.0 | -61.0 | -5.3 | 9,507,000 |
| 06/10 | 1,217.0 | 1,252.0 | 1,148.0 | 1,160.0 | -37.0 | -3.1 | 9,770,000 |
| 06/09 | 1,220.0 | 1,225.0 | 1,108.0 | 1,197.0 | -24.0 | -2.0 | 8,810,000 |
| 06/08 | 1,155.0 | 1,222.0 | 1,135.0 | 1,221.0 | +71.0 | +6.2 | 6,238,000 |
| 06/07 | 1,139.0 | 1,169.0 | 1,068.0 | 1,150.0 | +25.0 | +2.2 | 5,837,000 |
| 06/06 | 1,139.0 | 1,144.0 | 970.0 | 1,125.0 | +13.0 | +1.2 | 9,498,000 |
| 06/05 | 1,194.0 | 1,219.0 | 1,018.0 | 1,112.0 | -81.0 | -6.8 | 8,787,000 |
| 06/04 | 1,266.0 | 1,309.0 | 1,142.0 | 1,193.0 | -73.0 | -5.8 | 7,796,000 |
| 06/03 | 1,139.0 | 1,289.0 | 1,105.0 | 1,266.0 | +116.0 | +10.1 | 8,579,000 |
| 06/02 | 1,224.0 | 1,238.0 | 1,064.0 | 1,150.0 | -61.0 | -5.0 | 9,244,000 |
| 06/01 | 1,287.0 | 1,329.0 | 1,114.0 | 1,211.0 | -73.0 | -5.7 | 8,338,000 |
| 05/12 | 1,216.0 | 1,368.0 | 1,203.0 | 1,284.0 | +58.0 | +4.7 | 9,979,000 |
| 05/11 | 1,199.0 | 1,250.0 | 1,134.0 | 1,226.0 | +65.0 | +5.6 | 8,781,000 |
| 05/10 | 1,135.0 | 1,179.0 | 982.0 | 1,161.0 | +29.0 | +2.6 | 12,188,000 |
| 05/09 | 985.0 | 1,240.0 | 937.0 | 1,132.0 | +155.0 | +15.9 | 9,313,000 |
| 05/08 | 929.0 | 995.0 | 867.0 | 977.0 | +47.0 | +5.1 | 6,330,000 |
| 05/07 | 882.0 | 939.0 | 869.0 | 930.0 | +56.0 | +6.4 | 5,686,000 |
| 05/06 | 869.0 | 897.0 | 849.0 | 874.0 | +5.0 | +0.6 | 5,527,000 |
| 05/05 | 868.0 | 900.0 | 833.0 | 869.0 | +9.0 | +1.1 | 2,990,000 |
| 05/04 | 926.0 | 944.0 | 830.0 | 860.0 | -88.0 | -9.3 | 3,860,000 |
| 05/03 | 863.0 | 972.0 | 862.0 | 948.0 | +86.0 | +10.0 | 7,096,000 |
| 05/02 | 893.0 | 910.0 | 825.0 | 862.0 | -33.0 | -3.7 | 4,973,000 |
| 05/01 | 819.0 | 898.0 | 811.0 | 895.0 | +77.0 | +9.4 | 6,112,000 |
| 04/12 | 747.0 | 819.0 | 738.0 | 818.0 | +67.0 | +8.9 | 4,955,000 |
| 04/11 | 726.0 | 757.0 | 718.0 | 751.0 | +26.0 | +3.6 | 3,248,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
