5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
1,200
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,125.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,140.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,277.0 | 1,281.5 | 1,207.0 | 1,216.0 | -46.0 | -3.7 | 12,544,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 800.0 | -2.7 | 804.6 | 6,819,900 | 1,496,500 | 282,400 | 0.19 |
| 7/12 | 822.0 | +0.4 | 818.9 | 6,204,400 | 1,558,200 | 224,700 | 0.14 |
| 7/5 | 819.0 | +3.2 | 815.0 | 7,772,100 | 1,560,600 | 239,900 | 0.15 |
| 6/28 | 794.0 | +0.9 | 786.9 | 10,516,800 | 1,450,500 | 295,200 | 0.20 |
| 6/21 | 787.0 | -2.6 | 797.4 | 7,652,500 | 2,206,200 | 294,200 | 0.13 |
| 6/14 | 808.0 | -2.1 | 815.9 | 9,934,700 | 2,380,800 | 249,800 | 0.10 |
| 6/7 | 825.0 | -4.1 | 823.4 | 15,534,000 | 2,130,100 | 190,100 | 0.09 |
| 5/31 | 860.0 | -3.7 | 879.9 | 13,688,200 | 2,236,800 | 191,700 | 0.09 |
| 5/24 | 893.0 | +4.8 | 885.4 | 12,809,400 | 2,257,300 | 150,300 | 0.07 |
| 5/17 | 852.0 | +6.9 | 842.5 | 16,747,600 | 1,964,900 | 296,700 | 0.15 |
| 5/10 | 797.0 | -6.2 | 813.4 | 7,081,600 | 1,097,800 | 376,200 | 0.34 |
| 4/26 | 850.0 | +1.4 | 840.8 | 6,674,400 | 1,348,000 | 325,300 | 0.24 |
| 4/19 | 838.0 | +1.1 | 848.8 | 5,881,800 | 1,310,200 | 378,300 | 0.29 |
| 4/12 | 829.0 | -5.7 | 846.3 | 6,495,200 | 1,277,300 | 412,900 | 0.32 |
| 4/5 | 879.0 | +4.3 | 874.7 | 6,289,400 | 1,366,400 | 338,100 | 0.25 |
| 3/29 | 843.0 | -3.3 | 859.1 | 7,931,200 | 1,379,200 | 438,000 | 0.32 |
| 3/22 | 872.0 | -0.6 | 872.2 | 4,603,500 | 1,313,100 | 357,900 | 0.27 |
| 3/15 | 877.0 | +2.6 | 873.0 | 7,033,400 | 1,333,400 | 356,400 | 0.27 |
| 3/8 | 855.0 | -3.4 | 877.9 | 7,444,300 | 1,397,500 | 366,800 | 0.26 |
| 3/1 | 885.0 | +1.3 | 880.7 | 6,199,800 | 1,338,700 | 356,800 | 0.27 |
| 2/22 | 874.0 | +1.6 | 882.7 | 5,770,300 | 1,282,200 | 419,400 | 0.33 |
| 2/15 | 860.0 | +3.0 | 867.9 | 5,826,800 | 1,321,100 | 388,300 | 0.29 |
| 2/8 | 835.0 | -3.2 | 866.4 | 6,285,200 | 1,321,900 | 419,500 | 0.32 |
| 2/1 | 863.0 | -5.9 | 895.9 | 6,755,500 | 1,331,100 | 391,300 | 0.29 |
| 1/25 | 917.0 | +3.2 | 902.5 | 5,216,600 | 1,303,200 | 306,500 | 0.24 |
| 1/18 | 889.0 | +1.0 | 884.2 | 4,736,400 | 1,293,100 | 317,200 | 0.25 |
| 1/11 | 880.0 | +1.7 | 873.8 | 8,448,500 | 1,332,900 | 329,700 | 0.25 |
| 1/4 | 865.0 | +0.5 | 861.0 | 2,375,200 | ー | ー | ー |
| 12/28 | 861.0 | ー | 847.3 | 7,010,200 | 1,348,300 | 329,800 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
