！決算発表予定日 2024/05/10
5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555.0 (24/03/08) | 991.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,555.0 (24/03/08) | 1,183.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,429.0 | 1,486.0 | 1,414.0 | 1,466.5 | +66.5 | +4.8 | 8,279,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,400.0 | -5.9 | 1,427.3 | 9,521,500 | 82,500 | 723,400 | 8.77 |
| 4/12 | 1,487.5 | +4.8 | 1,451.5 | 7,358,400 | 84,700 | 538,600 | 6.36 |
| 4/5 | 1,419.0 | -1.9 | 1,420.5 | 7,409,600 | 77,100 | 650,500 | 8.44 |
| 3/29 | 1,447.0 | -5.3 | 1,466.9 | 9,698,900 | 51,300 | 625,800 | 12.20 |
| 3/22 | 1,528.5 | +6.0 | 1,489.8 | 8,037,700 | 101,200 | 451,900 | 4.47 |
| 3/15 | 1,442.0 | -6.0 | 1,459.4 | 9,601,900 | 142,500 | 391,500 | 2.75 |
| 3/8 | 1,534.5 | +3.2 | 1,500.7 | 10,038,700 | 160,500 | 350,500 | 2.18 |
| 3/1 | 1,487.5 | +2.2 | 1,477.4 | 8,431,700 | 179,000 | 312,700 | 1.75 |
| 2/22 | 1,455.5 | +2.9 | 1,445.2 | 6,147,000 | 70,900 | 270,400 | 3.81 |
| 2/16 | 1,414.0 | +2.2 | 1,400.3 | 7,044,300 | 52,400 | 296,600 | 5.66 |
| 2/9 | 1,383.5 | -4.2 | 1,407.1 | 9,793,500 | 51,500 | 318,100 | 6.18 |
| 2/2 | 1,443.5 | +9.3 | 1,387.6 | 11,512,700 | 108,000 | 337,100 | 3.12 |
| 1/26 | 1,321.0 | +4.5 | 1,314.9 | 8,755,300 | 76,700 | 331,600 | 4.32 |
| 1/19 | 1,264.0 | +0.4 | 1,274.0 | 7,174,400 | 124,700 | 330,600 | 2.65 |
| 1/12 | 1,259.5 | +1.0 | 1,256.3 | 5,891,200 | 269,700 | 312,200 | 1.16 |
| 1/5 | 1,246.5 | +4.3 | 1,225.6 | 3,269,800 | ー | ー | ー |
| 12/29 | 1,195.0 | +5.5 | 1,168.5 | 5,599,300 | 33,500 | 368,000 | 10.99 |
| 12/22 | 1,133.0 | -2.9 | 1,140.8 | 6,765,800 | 20,500 | 465,500 | 22.71 |
| 12/15 | 1,166.5 | -6.5 | 1,215.8 | 7,965,100 | 178,800 | 454,100 | 2.54 |
| 12/8 | 1,247.0 | +2.8 | 1,229.2 | 9,298,500 | 92,000 | 377,100 | 4.10 |
| 12/1 | 1,213.0 | -1.3 | 1,206.4 | 10,650,600 | 130,500 | 405,600 | 3.11 |
| 11/24 | 1,228.5 | +1.5 | 1,223.1 | 6,414,200 | 116,200 | 407,400 | 3.51 |
| 11/17 | 1,210.0 | -1.6 | 1,210.7 | 8,886,800 | 122,300 | 469,700 | 3.84 |
| 11/10 | 1,230.0 | -5.0 | 1,229.4 | 8,687,800 | 100,400 | 393,800 | 3.92 |
| 11/2 | 1,295.0 | +2.5 | 1,278.9 | 6,366,900 | 128,600 | 335,400 | 2.61 |
| 10/27 | 1,263.5 | +2.2 | 1,241.7 | 6,703,200 | 130,700 | 327,900 | 2.51 |
| 10/20 | 1,236.0 | -0.7 | 1,240.0 | 6,587,900 | 300,300 | 396,300 | 1.32 |
| 10/13 | 1,244.5 | +0.6 | 1,270.6 | 5,393,300 | 346,100 | 364,200 | 1.05 |
| 10/6 | 1,237.0 | +1.5 | 1,227.1 | 7,592,600 | 152,100 | 364,200 | 2.39 |
| 9/29 | 1,219.0 | -3.2 | 1,245.1 | 8,569,100 | 117,700 | 433,900 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて