決算new！
2024/05/10 発表
今期経常は14％減益、9円増配へ
5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
1,451
円
(23:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555.0 (24/03/08) | 996.2 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,555.0 (24/03/08) | 1,183.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,438.5 | 1,482.0 | 1,430.5 | 1,477.0 | +48.0 | +3.4 | 2,248,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,244.5 | +0.6 | 1,270.6 | 5,393,300 | 346,100 | 364,200 | 1.05 |
| 10/6 | 1,237.0 | +1.5 | 1,227.1 | 7,592,600 | 152,100 | 364,200 | 2.39 |
| 9/29 | 1,219.0 | -3.2 | 1,245.1 | 8,569,100 | 117,700 | 433,900 | 3.69 |
| 9/22 | 1,259.0 | -0.8 | 1,256.8 | 7,161,500 | 166,900 | 395,700 | 2.37 |
| 9/15 | 1,269.5 | +4.6 | 1,270.6 | 9,143,400 | 170,300 | 341,100 | 2.00 |
| 9/8 | 1,213.5 | +1.5 | 1,221.8 | 7,107,200 | 169,600 | 310,500 | 1.83 |
| 9/1 | 1,195.5 | +3.0 | 1,186.1 | 8,367,400 | 169,000 | 256,300 | 1.52 |
| 8/25 | 1,161.0 | +2.4 | 1,157.0 | 4,837,400 | 154,500 | 271,000 | 1.75 |
| 8/18 | 1,133.5 | -1.1 | 1,140.1 | 6,025,800 | 151,300 | 322,500 | 2.13 |
| 8/10 | 1,146.0 | +0.2 | 1,148.3 | 4,712,400 | 158,600 | 302,700 | 1.91 |
| 8/4 | 1,143.5 | -0.9 | 1,162.5 | 9,096,500 | 160,100 | 287,900 | 1.80 |
| 7/28 | 1,154.0 | +7.2 | 1,107.2 | 9,982,400 | 174,000 | 248,300 | 1.43 |
| 7/21 | 1,077.0 | +1.4 | 1,081.9 | 4,827,200 | 168,100 | 312,500 | 1.86 |
| 7/14 | 1,062.5 | +1.5 | 1,063.1 | 6,899,600 | 169,400 | 351,000 | 2.07 |
| 7/7 | 1,046.5 | +0.7 | 1,050.3 | 8,534,800 | 172,400 | 389,400 | 2.26 |
| 6/30 | 1,039.0 | -0.2 | 1,041.8 | 7,834,100 | 183,500 | 449,700 | 2.45 |
| 6/23 | 1,041.5 | +2.4 | 1,037.4 | 8,805,200 | 171,600 | 349,100 | 2.03 |
| 6/16 | 1,017.5 | +0.4 | 1,012.0 | 9,617,000 | 108,800 | 352,400 | 3.24 |
| 6/9 | 1,013.0 | -1.9 | 1,015.5 | 9,431,500 | 128,100 | 423,100 | 3.30 |
| 6/2 | 1,033.0 | +1.9 | 1,026.0 | 10,438,900 | 106,800 | 413,500 | 3.87 |
| 5/26 | 1,014.0 | -1.7 | 1,024.1 | 8,538,000 | 420,700 | 443,200 | 1.05 |
| 5/19 | 1,031.0 | +0.4 | 1,043.9 | 8,367,200 | 413,200 | 410,800 | 0.99 |
| 5/12 | 1,027.0 | +1.5 | 1,018.7 | 7,794,500 | 406,200 | 292,300 | 0.72 |
| 5/2 | 1,012.0 | -0.9 | 1,019.6 | 2,761,000 | ー | ー | ー |
| 4/28 | 1,021.0 | +1.2 | 1,009.9 | 7,907,600 | 415,300 | 375,200 | 0.90 |
| 4/21 | 1,009.0 | +4.1 | 1,004.0 | 6,721,500 | 120,600 | 344,200 | 2.85 |
| 4/14 | 969.0 | 0.0 | 975.3 | 7,326,700 | 113,900 | 509,300 | 4.47 |
| 4/7 | 969.0 | +1.9 | 967.4 | 8,474,800 | 121,700 | 500,300 | 4.11 |
| 3/31 | 951.0 | +1.3 | 946.5 | 8,792,900 | 127,100 | 496,000 | 3.90 |
| 3/24 | 939.0 | +1.0 | 937.7 | 7,762,900 | 384,800 | 487,400 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて