5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,576.0 (24/05/13) | 996.2 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,576.0 (24/05/13) | 1,183.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,550.0 | 1,574.5 | 1,516.0 | 1,531.0 | -13.5 | -0.9 | 6,941,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 939.0 | +1.0 | 937.7 | 7,762,900 | 384,800 | 487,400 | 1.27 |
| 3/17 | 930.0 | -11.9 | 956.0 | 20,096,400 | 570,100 | 481,500 | 0.84 |
| 3/10 | 1,055.0 | -2.3 | 1,100.2 | 9,520,900 | 910,600 | 233,400 | 0.26 |
| 3/3 | 1,080.0 | +0.1 | 1,088.9 | 10,249,000 | 936,000 | 219,600 | 0.23 |
| 2/24 | 1,079.0 | -1.7 | 1,093.0 | 6,458,700 | 911,800 | 202,600 | 0.22 |
| 2/17 | 1,098.0 | -0.1 | 1,101.1 | 5,129,500 | 881,100 | 173,600 | 0.20 |
| 2/10 | 1,099.0 | +2.5 | 1,088.8 | 8,388,100 | 922,900 | 165,500 | 0.18 |
| 2/3 | 1,072.0 | -2.6 | 1,095.4 | 8,159,900 | 948,800 | 197,400 | 0.21 |
| 1/27 | 1,100.0 | +2.6 | 1,079.0 | 6,908,400 | 972,600 | 130,800 | 0.13 |
| 1/20 | 1,072.0 | -5.2 | 1,080.6 | 10,827,400 | 1,053,300 | 142,900 | 0.14 |
| 1/13 | 1,131.0 | +8.2 | 1,081.3 | 8,596,700 | 1,060,700 | 138,000 | 0.13 |
| 1/6 | 1,045.0 | -1.0 | 1,059.6 | 4,271,600 | 923,700 | 140,700 | 0.15 |
| 12/30 | 1,055.0 | +1.6 | 1,056.2 | 7,874,500 | 923,100 | 127,300 | 0.14 |
| 12/23 | 1,038.0 | +8.7 | 1,011.4 | 12,079,600 | 974,500 | 157,100 | 0.16 |
| 12/16 | 955.0 | -0.5 | 956.9 | 7,310,400 | 966,100 | 177,900 | 0.18 |
| 12/9 | 960.0 | +0.6 | 954.2 | 9,506,900 | 1,076,800 | 196,800 | 0.18 |
| 12/2 | 954.0 | -3.7 | 985.7 | 23,027,300 | 1,049,200 | 288,000 | 0.27 |
| 11/25 | 991.0 | +6.9 | 965.1 | 11,127,000 | 1,135,300 | 242,900 | 0.21 |
| 11/18 | 927.0 | -0.1 | 917.3 | 8,248,100 | 1,056,500 | 79,300 | 0.08 |
| 11/11 | 928.0 | -2.9 | 930.6 | 8,786,100 | 933,800 | 96,200 | 0.10 |
| 11/4 | 956.0 | +3.4 | 946.4 | 7,033,500 | 617,700 | 57,000 | 0.09 |
| 10/28 | 925.0 | -1.0 | 944.5 | 10,625,000 | 602,600 | 112,200 | 0.19 |
| 10/21 | 934.0 | +0.5 | 927.2 | 7,489,000 | 576,100 | 73,400 | 0.13 |
| 10/14 | 929.0 | +7.4 | 903.1 | 12,136,000 | 565,000 | 51,700 | 0.09 |
| 10/7 | 865.0 | -2.7 | 869.4 | 15,633,800 | 544,500 | 124,600 | 0.23 |
| 9/30 | 889.0 | +3.5 | 865.5 | 12,318,000 | 471,000 | 133,000 | 0.28 |
| 9/22 | 859.0 | +0.8 | 873.2 | 9,216,300 | 229,500 | 234,400 | 1.02 |
| 9/16 | 852.0 | +4.5 | 828.7 | 10,771,500 | 599,500 | 176,000 | 0.29 |
| 9/9 | 815.0 | +1.1 | 806.2 | 9,629,600 | 925,900 | 306,900 | 0.33 |
| 9/2 | 806.0 | -2.3 | 807.2 | 8,155,700 | 720,300 | 349,400 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて