5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
1,200
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,125.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,140.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,277.0 | 1,281.5 | 1,207.0 | 1,216.0 | -46.0 | -3.7 | 12,544,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,055.0 | +1.6 | 1,056.2 | 7,874,500 | 923,100 | 127,300 | 0.14 |
| 12/23 | 1,038.0 | +8.7 | 1,011.4 | 12,079,600 | 974,500 | 157,100 | 0.16 |
| 12/16 | 955.0 | -0.5 | 956.9 | 7,310,400 | 966,100 | 177,900 | 0.18 |
| 12/9 | 960.0 | +0.6 | 954.2 | 9,506,900 | 1,076,800 | 196,800 | 0.18 |
| 12/2 | 954.0 | -3.7 | 985.7 | 23,027,300 | 1,049,200 | 288,000 | 0.27 |
| 11/25 | 991.0 | +6.9 | 965.1 | 11,127,000 | 1,135,300 | 242,900 | 0.21 |
| 11/18 | 927.0 | -0.1 | 917.3 | 8,248,100 | 1,056,500 | 79,300 | 0.08 |
| 11/11 | 928.0 | -2.9 | 930.6 | 8,786,100 | 933,800 | 96,200 | 0.10 |
| 11/4 | 956.0 | +3.4 | 946.4 | 7,033,500 | 617,700 | 57,000 | 0.09 |
| 10/28 | 925.0 | -1.0 | 944.5 | 10,625,000 | 602,600 | 112,200 | 0.19 |
| 10/21 | 934.0 | +0.5 | 927.2 | 7,489,000 | 576,100 | 73,400 | 0.13 |
| 10/14 | 929.0 | +7.4 | 903.1 | 12,136,000 | 565,000 | 51,700 | 0.09 |
| 10/7 | 865.0 | -2.7 | 869.4 | 15,633,800 | 544,500 | 124,600 | 0.23 |
| 9/30 | 889.0 | +3.5 | 865.5 | 12,318,000 | 471,000 | 133,000 | 0.28 |
| 9/22 | 859.0 | +0.8 | 873.2 | 9,216,300 | 229,500 | 234,400 | 1.02 |
| 9/16 | 852.0 | +4.5 | 828.7 | 10,771,500 | 599,500 | 176,000 | 0.29 |
| 9/9 | 815.0 | +1.1 | 806.2 | 9,629,600 | 925,900 | 306,900 | 0.33 |
| 9/2 | 806.0 | -2.3 | 807.2 | 8,155,700 | 720,300 | 349,400 | 0.49 |
| 8/26 | 825.0 | +0.6 | 816.2 | 6,428,500 | 690,200 | 257,600 | 0.37 |
| 8/19 | 820.0 | -1.1 | 822.0 | 6,042,000 | 708,800 | 284,400 | 0.40 |
| 8/12 | 829.0 | +4.2 | 815.3 | 6,869,900 | 719,900 | 181,700 | 0.25 |
| 8/5 | 796.0 | -0.9 | 801.1 | 7,150,000 | 703,400 | 378,900 | 0.54 |
| 7/29 | 803.0 | -0.1 | 808.9 | 6,718,800 | 528,000 | 272,300 | 0.52 |
| 7/22 | 804.0 | +2.8 | 803.9 | 5,581,900 | 534,800 | 276,000 | 0.52 |
| 7/15 | 782.0 | -3.2 | 801.1 | 6,443,400 | 545,000 | 299,400 | 0.55 |
| 7/8 | 808.0 | +0.8 | 803.0 | 9,068,100 | 576,300 | 288,800 | 0.50 |
| 7/1 | 802.0 | +0.1 | 810.9 | 9,957,800 | 480,600 | 308,800 | 0.64 |
| 6/24 | 801.0 | -1.2 | 808.6 | 8,221,100 | 473,900 | 324,200 | 0.68 |
| 6/17 | 811.0 | +3.2 | 806.8 | 12,323,400 | 469,200 | 324,700 | 0.69 |
| 6/10 | 786.0 | +0.6 | 788.1 | 8,608,100 | 333,600 | 429,600 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
