5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,125.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,140.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,195.0 | 1,659.5 | 1,140.0 | 1,326.5 | +131.5 | +11.0 | 433,512,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,270.0 | 1,550.0 | 1,180.0 | 1,310.0 | +30.0 | +2.3 | 126,702,000 |
| 1992 | 1,440.0 | 1,440.0 | 760.0 | 1,280.0 | -150.0 | -10.5 | 143,600,000 |
| 1991 | 1,000.0 | 1,460.0 | 970.0 | 1,430.0 | +430.0 | +43.0 | 101,783,000 |
| 1990 | 1,651.1 | 1,660.9 | 901.0 | 1,000.0 | -641.3 | -39.1 | 78,444,300 |
| 1989 | 1,207.6 | 1,660.9 | 1,074.7 | 1,641.3 | +398.2 | +32.0 | 65,625,824 |
| 1988 | 782.9 | 1,287.5 | 770.1 | 1,243.1 | +451.7 | +57.1 | 43,431,226 |
| 1987 | 565.9 | 1,319.0 | 565.9 | 791.4 | +217.0 | +37.8 | 93,138,302 |
| 1986 | 515.7 | 621.2 | 493.5 | 574.4 | +60.5 | +11.8 | 26,311,629 |
| 1985 | 408.4 | 718.2 | 404.2 | 513.9 | +135.3 | +35.7 | 47,832,382 |
| 1984 | 222.1 | 442.5 | 222.1 | 378.6 | +156.5 | +70.5 | 19,188,182 |
| 1983 | 213.5 | 222.1 | 212.7 | 222.1 | +8.6 | +4.0 | 10,805,030 |
| 1982 | 199.9 | 214.4 | 199.9 | 213.5 | +13.6 | +6.8 | 9,702,788 |
| 1981 | 196.0 | 201.6 | 192.3 | 199.9 | +3.9 | +2.0 | 13,529,813 |
| 1980 | 175.4 | 202.9 | 161.6 | 196.0 | +20.6 | +11.7 | 8,691,944 |
| 1979 | 167.1 | 187.8 | 167.1 | 175.4 | +9.0 | +5.4 | 12,694,889 |
| 1978 | 158.2 | 167.8 | 156.8 | 166.4 | +8.2 | +5.2 | 11,530,634 |
| 1977 | 163.0 | 171.9 | 148.6 | 158.2 | -4.8 | -2.9 | 16,561,205 |
| 1976 | 162.3 | 178.1 | 147.5 | 163.0 | +4.6 | +2.9 | 36,851,029 |
| 1975 | 153.0 | 207.1 | 152.5 | 158.4 | +5.9 | +3.9 | 14,758,194 |
| 1974 | 153.0 | 172.1 | 142.6 | 152.5 | 0 | 0.0 | 21,880,176 |
| 1973 | 214.5 | 214.5 | 142.6 | 152.5 | -59.5 | -28.1 | 20,252,120 |
| 1972 | 97.8 | 215.9 | 97.4 | 212.0 | +114.6 | +117.7 | 71,136,154 |
| 1971 | 64.9 | 114.9 | 63.9 | 97.4 | +32.5 | +50.1 | 60,582,306 |
| 1970 | 82.0 | 90.6 | 60.1 | 64.9 | -15.4 | -19.2 | 36,435,934 |
| 1969 | 33.3 | 81.3 | 32.0 | 80.3 | +50.7 | +171.3 | 63,375,771 |
| 1968 | 26.9 | 30.3 | 26.9 | 29.6 | +2.5 | +9.2 | 0 |
| 1967 | 25.6 | 27.6 | 25.6 | 27.1 | +1.5 | +5.9 | 0 |
| 1966 | 22.9 | 30.8 | 22.9 | 25.6 | +2.4 | +10.3 | 0 |
| 1965 | 19.9 | 23.4 | 19.7 | 23.2 | +3.3 | +16.6 | 0 |
| 1964 | 19.7 | 20.2 | 19.0 | 19.9 | +0.2 | +1.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
