5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
1,640
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,661.0 | 1,665.0 | 1,613.5 | 1,639.5 | -16.5 | -1.0 | 929,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,023.0 | +2.5 | 1,008.5 | 866,700 | 756,400 | 18,800 | 0.02 |
| 10/4 | 998.0 | -1.4 | 1,016.7 | 1,266,500 | 753,000 | 17,400 | 0.02 |
| 9/27 | 1,012.0 | +1.2 | 1,023.7 | 1,086,700 | 775,300 | 25,200 | 0.03 |
| 9/20 | 1,000.0 | +1.0 | 1,000.7 | 1,495,200 | 761,800 | 25,800 | 0.03 |
| 9/13 | 990.0 | +12.8 | 961.9 | 2,149,200 | 764,400 | 29,400 | 0.04 |
| 9/6 | 878.0 | -1.1 | 874.8 | 1,072,200 | 750,500 | 41,700 | 0.06 |
| 8/30 | 888.0 | +1.3 | 864.5 | 1,147,600 | 750,200 | 45,400 | 0.06 |
| 8/23 | 877.0 | +2.0 | 871.1 | 1,268,300 | 754,100 | 46,200 | 0.06 |
| 8/16 | 860.0 | 0.0 | 852.1 | 738,100 | 741,600 | 47,600 | 0.06 |
| 8/9 | 860.0 | -5.6 | 867.6 | 1,797,400 | 749,800 | 49,400 | 0.07 |
| 8/2 | 911.0 | -5.2 | 947.5 | 1,399,000 | 758,200 | 41,400 | 0.05 |
| 7/26 | 961.0 | -0.6 | 962.2 | 1,288,900 | 778,100 | 34,700 | 0.04 |
| 7/19 | 967.0 | -3.0 | 972.6 | 1,294,200 | 784,500 | 36,000 | 0.05 |
| 7/12 | 997.0 | -0.9 | 996.3 | 1,260,900 | 797,400 | 26,900 | 0.03 |
| 7/5 | 1,006.0 | +5.9 | 987.6 | 1,157,100 | 793,300 | 29,700 | 0.04 |
| 6/28 | 950.0 | -0.4 | 954.4 | 1,753,300 | 760,800 | 36,900 | 0.05 |
| 6/21 | 954.0 | -6.7 | 986.1 | 1,877,700 | 691,600 | 29,600 | 0.04 |
| 6/14 | 1,022.0 | -3.6 | 1,047.5 | 1,625,000 | 658,400 | 15,700 | 0.02 |
| 6/7 | 1,060.0 | +3.7 | 1,038.7 | 1,609,500 | 503,600 | 12,000 | 0.02 |
| 5/31 | 1,022.0 | -1.3 | 1,034.8 | 1,306,700 | 393,800 | 20,000 | 0.05 |
| 5/24 | 1,035.0 | +2.7 | 1,025.6 | 1,300,500 | 387,900 | 13,100 | 0.03 |
| 5/17 | 1,008.0 | -3.1 | 1,008.8 | 2,253,100 | 358,300 | 17,600 | 0.05 |
| 5/10 | 1,040.0 | -3.1 | 1,064.6 | 1,775,800 | 289,900 | 15,500 | 0.05 |
| 4/26 | 1,073.0 | -4.6 | 1,117.6 | 6,899,300 | 250,800 | 19,100 | 0.08 |
| 4/19 | 1,125.0 | +4.9 | 1,109.8 | 2,685,600 | 240,200 | 15,500 | 0.06 |
| 4/12 | 1,072.0 | -0.7 | 1,082.6 | 2,962,200 | 216,400 | 36,700 | 0.17 |
| 4/5 | 1,080.0 | +4.0 | 1,071.3 | 1,666,200 | 218,500 | 40,700 | 0.19 |
| 3/29 | 1,039.0 | -8.6 | 1,074.9 | 2,397,700 | 222,700 | 35,100 | 0.16 |
| 3/22 | 1,137.0 | ー | 1,142.0 | 3,155,300 | 274,800 | 45,300 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
