5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,661.0 | 1,665.0 | 1,613.5 | 1,660.0 | +4.0 | +0.2 | 1,216,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 994.0 | +0.3 | 986.9 | 447,400 | ー | ー | ー |
| 5/1 | 991.0 | -2.1 | 1,002.2 | 1,477,500 | 543,700 | 10,700 | 0.02 |
| 4/24 | 1,012.0 | +5.6 | 988.5 | 1,534,900 | 676,000 | 7,000 | 0.01 |
| 4/17 | 958.0 | -4.7 | 980.7 | 1,815,500 | 655,000 | 9,900 | 0.02 |
| 4/10 | 1,005.0 | +10.0 | 969.8 | 1,910,300 | 647,300 | 12,000 | 0.02 |
| 4/3 | 914.0 | -10.4 | 966.6 | 2,021,600 | 609,900 | 25,900 | 0.04 |
| 3/27 | 1,020.0 | +10.4 | 947.3 | 4,052,600 | 615,100 | 21,400 | 0.03 |
| 3/19 | 924.0 | +29.8 | 852.3 | 3,705,700 | 616,900 | 27,800 | 0.05 |
| 3/13 | 712.0 | -13.5 | 746.2 | 3,052,500 | 688,400 | 40,400 | 0.06 |
| 3/6 | 823.0 | -4.1 | 849.0 | 1,819,600 | 876,200 | 51,700 | 0.06 |
| 2/28 | 858.0 | -9.1 | 885.4 | 1,436,300 | 894,200 | 50,200 | 0.06 |
| 2/21 | 944.0 | -4.9 | 958.9 | 963,100 | 905,400 | 50,900 | 0.06 |
| 2/14 | 993.0 | -3.3 | 1,006.0 | 851,900 | 900,700 | 37,900 | 0.04 |
| 2/7 | 1,027.0 | -2.3 | 1,039.0 | 1,494,300 | 890,400 | 28,300 | 0.03 |
| 1/31 | 1,051.0 | +1.2 | 1,027.3 | 1,330,300 | 888,100 | 26,400 | 0.03 |
| 1/24 | 1,039.0 | +1.0 | 1,041.9 | 1,197,800 | 885,300 | 31,700 | 0.04 |
| 1/17 | 1,029.0 | -3.2 | 1,031.1 | 961,200 | 876,100 | 30,400 | 0.03 |
| 1/10 | 1,063.0 | -4.7 | 1,071.9 | 1,083,000 | 876,500 | 23,700 | 0.03 |
| 12/30 | 1,115.0 | -0.8 | 1,117.4 | 237,200 | ー | ー | ー |
| 12/27 | 1,124.0 | +1.8 | 1,103.2 | 806,200 | 916,600 | 17,400 | 0.02 |
| 12/20 | 1,104.0 | -1.3 | 1,121.4 | 1,121,000 | 897,400 | 20,300 | 0.02 |
| 12/13 | 1,119.0 | +2.9 | 1,095.7 | 1,587,500 | 895,500 | 16,900 | 0.02 |
| 12/6 | 1,087.0 | -0.7 | 1,080.6 | 957,500 | 902,700 | 25,400 | 0.03 |
| 11/29 | 1,095.0 | +4.0 | 1,083.1 | 939,600 | 906,500 | 23,100 | 0.03 |
| 11/22 | 1,053.0 | -3.0 | 1,069.8 | 880,000 | 859,000 | 29,600 | 0.03 |
| 11/15 | 1,086.0 | -1.6 | 1,086.1 | 1,354,400 | 841,900 | 38,100 | 0.05 |
| 11/8 | 1,104.0 | +3.2 | 1,098.3 | 1,092,600 | 746,500 | 31,500 | 0.04 |
| 11/1 | 1,070.0 | +0.3 | 1,071.4 | 1,462,800 | 759,600 | 30,100 | 0.04 |
| 10/25 | 1,067.0 | +3.6 | 1,052.8 | 930,200 | 751,700 | 28,400 | 0.04 |
| 10/18 | 1,030.0 | +0.7 | 1,045.4 | 1,122,600 | 752,300 | 29,300 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
