5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,661.0 | 1,665.0 | 1,613.5 | 1,660.0 | +4.0 | +0.2 | 1,216,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 879.0 | -3.9 | 902.6 | 3,302,600 | 410,800 | 147,000 | 0.36 |
| 11/27 | 915.0 | -3.8 | 933.1 | 2,031,000 | 419,500 | 86,200 | 0.21 |
| 11/20 | 951.0 | -2.5 | 966.1 | 1,375,200 | 441,000 | 24,200 | 0.05 |
| 11/13 | 975.0 | +2.5 | 976.2 | 1,465,100 | 470,200 | 12,700 | 0.03 |
| 11/6 | 951.0 | +5.4 | 940.9 | 948,400 | 497,100 | 37,000 | 0.07 |
| 10/30 | 902.0 | -2.0 | 909.3 | 703,800 | 528,700 | 54,600 | 0.10 |
| 10/23 | 920.0 | -1.4 | 927.5 | 808,900 | 536,800 | 63,300 | 0.12 |
| 10/16 | 933.0 | -4.0 | 950.4 | 810,200 | 547,000 | 48,800 | 0.09 |
| 10/9 | 972.0 | -1.7 | 995.0 | 1,066,500 | 557,800 | 28,600 | 0.05 |
| 10/2 | 989.0 | -4.9 | 1,037.4 | 1,402,300 | 601,600 | 9,400 | 0.02 |
| 9/25 | 1,040.0 | -2.3 | 1,030.4 | 1,089,300 | 607,900 | 7,400 | 0.01 |
| 9/18 | 1,064.0 | +7.9 | 1,038.2 | 1,701,400 | 604,100 | 4,300 | 0.01 |
| 9/11 | 986.0 | +1.1 | 969.9 | 1,320,400 | 586,500 | 19,000 | 0.03 |
| 9/4 | 975.0 | -1.0 | 970.8 | 1,014,800 | 601,600 | 21,300 | 0.04 |
| 8/28 | 985.0 | +0.4 | 987.5 | 967,000 | 580,400 | 7,500 | 0.01 |
| 8/21 | 981.0 | -5.6 | 1,005.7 | 889,200 | 593,800 | 12,300 | 0.02 |
| 8/14 | 1,039.0 | +11.7 | 1,024.8 | 1,648,100 | 615,700 | 6,800 | 0.01 |
| 8/7 | 930.0 | +2.8 | 936.8 | 887,900 | 577,000 | 34,200 | 0.06 |
| 7/31 | 905.0 | -3.5 | 941.8 | 1,755,200 | 577,100 | 44,500 | 0.08 |
| 7/22 | 938.0 | +2.1 | 938.7 | 1,524,600 | 1,018,900 | 77,900 | 0.08 |
| 7/17 | 919.0 | -3.5 | 948.1 | 2,316,400 | 1,048,200 | 48,900 | 0.05 |
| 7/10 | 952.0 | -4.7 | 982.6 | 975,700 | 539,700 | 49,200 | 0.09 |
| 7/3 | 999.0 | -1.8 | 993.3 | 1,035,000 | 530,800 | 14,700 | 0.03 |
| 6/26 | 1,017.0 | +1.2 | 1,004.2 | 1,025,700 | 546,100 | 13,000 | 0.02 |
| 6/19 | 1,005.0 | +2.9 | 992.0 | 927,400 | 524,000 | 20,100 | 0.04 |
| 6/12 | 977.0 | -3.1 | 1,019.8 | 1,503,000 | 511,900 | 20,900 | 0.04 |
| 6/5 | 1,008.0 | +4.1 | 980.7 | 1,067,500 | 509,300 | 11,600 | 0.02 |
| 5/29 | 968.0 | +4.1 | 968.6 | 1,764,200 | 490,500 | 20,700 | 0.04 |
| 5/22 | 930.0 | +1.8 | 922.0 | 1,303,000 | 500,600 | 26,100 | 0.05 |
| 5/15 | 914.0 | -8.1 | 964.7 | 1,160,800 | 504,800 | 24,000 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
