5836名証M信用
業種 保険業
エージェント・インシュアランス・グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/09/09) | 941 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/09/09) | 941 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,480 | 1,538 | 1,400 | 1,538 | +38 | +2.5 | 2,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,521 | 1,528 | 1,481 | 1,500 | -21 | -1.4 | 1,500 |
| 12/6 | 1,570 | 1,580 | 1,521 | 1,521 | -49 | -3.1 | 2,900 |
| 11/29 | 1,500 | 1,607 | 1,500 | 1,570 | +60 | +4.0 | 2,400 |
| 11/22 | 1,578 | 1,578 | 1,451 | 1,510 | -69 | -4.4 | 4,900 |
| 11/15 | 1,580 | 1,580 | 1,540 | 1,579 | -41 | -2.5 | 1,200 |
| 11/8 | 1,570 | 1,624 | 1,570 | 1,620 | +50 | +3.2 | 1,300 |
| 11/1 | 1,580 | 1,596 | 1,555 | 1,570 | -28 | -1.8 | 2,700 |
| 10/25 | 1,596 | 1,598 | 1,499 | 1,598 | +18 | +1.1 | 3,800 |
| 10/18 | 1,581 | 1,615 | 1,510 | 1,580 | -11 | -0.7 | 2,300 |
| 10/11 | 1,590 | 1,625 | 1,580 | 1,591 | +1 | +0.1 | 2,000 |
| 10/4 | 1,561 | 1,640 | 1,561 | 1,590 | -48 | -2.9 | 3,400 |
| 9/27 | 1,609 | 1,638 | 1,569 | 1,638 | +29 | +1.8 | 1,600 |
| 9/20 | 1,620 | 1,620 | 1,580 | 1,609 | +9 | +0.6 | 500 |
| 9/13 | 1,600 | 1,650 | 1,516 | 1,600 | +50 | +3.2 | 8,800 |
| 9/6 | 1,509 | 1,550 | 1,507 | 1,550 | +41 | +2.7 | 6,300 |
| 8/30 | 1,448 | 1,509 | 1,430 | 1,509 | +59 | +4.1 | 3,700 |
| 8/23 | 1,500 | 1,500 | 1,450 | 1,450 | -8 | -0.6 | 3,600 |
| 8/16 | 1,355 | 1,458 | 1,352 | 1,458 | +53 | +3.8 | 3,300 |
| 8/9 | 1,330 | 1,450 | 1,152 | 1,405 | -45 | -3.1 | 8,000 |
| 8/2 | 1,520 | 1,520 | 1,390 | 1,450 | -12 | -0.8 | 6,600 |
| 7/26 | 1,430 | 1,470 | 1,420 | 1,462 | +12 | +0.8 | 4,400 |
| 7/19 | 1,458 | 1,459 | 1,428 | 1,450 | -6 | -0.4 | 1,400 |
| 7/12 | 1,423 | 1,456 | 1,420 | 1,456 | +3 | +0.2 | 4,500 |
| 7/5 | 1,429 | 1,460 | 1,401 | 1,453 | -6 | -0.4 | 7,100 |
| 6/28 | 1,425 | 1,459 | 1,395 | 1,459 | +39 | +2.8 | 15,400 |
| 6/21 | 1,342 | 1,425 | 1,324 | 1,420 | +48 | +3.5 | 10,800 |
| 6/14 | 1,293 | 1,388 | 1,293 | 1,372 | +32 | +2.4 | 6,200 |
| 6/7 | 1,334 | 1,369 | 1,300 | 1,340 | +5 | +0.4 | 4,200 |
| 5/31 | 1,500 | 1,500 | 1,253 | 1,335 | -134 | -9.1 | 35,900 |
| 5/24 | 1,512 | 1,512 | 1,380 | 1,469 | -42 | -2.8 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
