5838東証P貸借
業種 銀行業
楽天銀行 株価時系列データ
PTS
3,822.6
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,146 (24/11/21) | 1,986 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,146 (24/11/21) | 2,086 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,074 | 4,074 | 3,800 | 3,822 | -262 | -6.4 | 3,164,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,145 | -3.8 | 3,206 | 7,458,500 | 51,900 | 2,074,200 | 39.97 |
| 4/19 | 3,270 | -5.6 | 3,331 | 4,991,600 | 51,900 | 2,019,600 | 38.91 |
| 4/12 | 3,465 | +13.2 | 3,291 | 4,649,600 | 57,100 | 2,084,200 | 36.50 |
| 4/5 | 3,060 | -1.0 | 3,201 | 8,100,100 | 57,600 | 2,119,900 | 36.80 |
| 3/29 | 3,090 | -2.2 | 3,083 | 4,694,900 | 57,100 | 1,962,500 | 34.37 |
| 3/22 | 3,160 | +6.6 | 2,955 | 7,777,600 | 65,200 | 2,062,200 | 31.63 |
| 3/15 | 2,965 | -2.3 | 2,914 | 6,610,200 | 62,700 | 1,993,400 | 31.79 |
| 3/8 | 3,035 | +2.9 | 2,978 | 4,750,700 | 62,700 | 2,008,000 | 32.03 |
| 3/1 | 2,950 | +9.8 | 2,893 | 5,903,600 | 62,800 | 2,025,200 | 32.25 |
| 2/22 | 2,687 | +2.3 | 2,661 | 3,894,300 | 62,700 | 1,978,800 | 31.56 |
| 2/16 | 2,627 | +15.1 | 2,516 | 10,342,500 | 66,100 | 2,046,900 | 30.97 |
| 2/9 | 2,282 | -3.6 | 2,344 | 4,733,900 | 62,900 | 2,413,400 | 38.37 |
| 2/2 | 2,368 | +3.1 | 2,326 | 4,967,200 | 62,700 | 2,284,600 | 36.44 |
| 1/26 | 2,297 | +5.3 | 2,267 | 7,863,500 | 62,700 | 2,386,200 | 38.06 |
| 1/19 | 2,181 | -0.6 | 2,188 | 6,066,700 | 9,900 | 2,874,300 | 290.33 |
| 1/12 | 2,193 | -2.8 | 2,233 | 5,596,000 | 10,100 | 2,846,000 | 281.78 |
| 1/5 | 2,257 | +6.9 | 2,190 | 3,037,300 | ー | ー | ー |
| 12/29 | 2,112 | +0.2 | 2,122 | 4,524,400 | 9,900 | 2,758,000 | 278.59 |
| 12/22 | 2,107 | -5.6 | 2,125 | 11,079,300 | 9,900 | 2,778,800 | 280.69 |
| 12/15 | 2,232 | -8.2 | 2,357 | 13,984,200 | 10,700 | 2,206,100 | 206.18 |
| 12/8 | 2,430 | -7.8 | 2,541 | 14,639,200 | 31,700 | 1,861,200 | 58.71 |
| 12/1 | 2,636 | +1.9 | 2,555 | 5,367,900 | 38,200 | 1,698,600 | 44.47 |
| 11/24 | 2,588 | +2.6 | 2,593 | 2,854,100 | 46,700 | 1,739,000 | 37.24 |
| 11/17 | 2,522 | +3.9 | 2,491 | 3,472,900 | 25,900 | 1,773,400 | 68.47 |
| 11/10 | 2,428 | -6.6 | 2,485 | 8,943,100 | 25,500 | 1,820,800 | 71.40 |
| 11/2 | 2,600 | +2.4 | 2,534 | 5,761,200 | 25,500 | 1,753,200 | 68.75 |
| 10/27 | 2,540 | +6.3 | 2,422 | 4,473,500 | 24,900 | 1,817,800 | 73.00 |
| 10/20 | 2,390 | +2.1 | 2,333 | 5,600,700 | 25,400 | 1,889,200 | 74.38 |
| 10/13 | 2,341 | +2.2 | 2,358 | 5,000,100 | 24,900 | 1,869,900 | 75.10 |
| 10/6 | 2,290 | -0.4 | 2,281 | 6,381,900 | 24,900 | 1,863,500 | 74.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
