5838東証P信用
業種 銀行業
楽天銀行 株価時系列データ
PTS
2,735
円
(12:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/04/16) | 1,830 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/04/16) | 2,086 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,896 | 2,917 | 2,670 | 2,735 | -132 | -4.6 | 5,303,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 2,600 | +2.4 | 2,534 | 5,761,200 | 25,500 | 1,753,200 | 68.75 |
| 10/27 | 2,540 | +6.3 | 2,422 | 4,473,500 | 24,900 | 1,817,800 | 73.00 |
| 10/20 | 2,390 | +2.1 | 2,333 | 5,600,700 | 25,400 | 1,889,200 | 74.38 |
| 10/13 | 2,341 | +2.2 | 2,358 | 5,000,100 | 24,900 | 1,869,900 | 75.10 |
| 10/6 | 2,290 | -0.4 | 2,281 | 6,381,900 | 24,900 | 1,863,500 | 74.84 |
| 9/29 | 2,300 | -6.4 | 2,489 | 10,972,800 | 25,800 | 1,873,500 | 72.62 |
| 9/22 | 2,458 | +17.8 | 2,366 | 10,844,900 | 28,700 | 1,840,300 | 64.12 |
| 9/15 | 2,086 | +10.3 | 2,039 | 6,778,900 | 27,400 | 1,761,000 | 64.27 |
| 9/8 | 1,892 | -1.0 | 1,940 | 4,988,400 | 27,400 | 2,171,000 | 79.23 |
| 9/1 | 1,911 | -0.1 | 1,895 | 8,042,700 | 27,400 | 2,136,500 | 77.97 |
| 8/25 | 1,913 | -1.2 | 1,925 | 3,764,100 | 25,600 | 1,913,800 | 74.76 |
| 8/18 | 1,937 | -3.8 | 2,043 | 5,671,800 | 22,400 | 1,761,900 | 78.66 |
| 8/10 | 2,014 | +2.5 | 1,974 | 3,852,100 | 22,300 | 1,833,300 | 82.21 |
| 8/4 | 1,965 | -8.0 | 2,007 | 4,374,800 | 22,300 | 1,903,600 | 85.36 |
| 7/28 | 2,135 | +4.2 | 2,046 | 4,640,800 | 26,400 | 1,833,400 | 69.45 |
| 7/21 | 2,050 | +5.2 | 2,039 | 4,934,900 | 19,600 | 1,832,500 | 93.49 |
| 7/14 | 1,948 | +4.4 | 1,908 | 5,296,600 | 19,000 | 2,112,700 | 111.19 |
| 7/7 | 1,866 | -4.2 | 1,938 | 8,828,800 | 19,000 | 2,293,100 | 120.69 |
| 6/30 | 1,948 | +0.3 | 1,931 | 4,551,800 | 19,100 | 2,383,300 | 124.78 |
| 6/23 | 1,942 | +4.1 | 1,920 | 6,088,700 | 12,700 | 2,481,300 | 195.38 |
| 6/16 | 1,865 | +0.4 | 1,867 | 5,611,000 | 0 | 2,757,100 | ー |
| 6/9 | 1,857 | -1.3 | 1,876 | 4,956,300 | 100 | 2,997,200 | 29,972.00 |
| 6/2 | 1,881 | -4.6 | 1,914 | 14,399,200 | 0 | 3,086,200 | ー |
| 5/26 | 1,972 | +4.2 | 1,958 | 7,639,600 | 0 | 3,889,000 | ー |
| 5/19 | 1,892 | -3.0 | 1,935 | 8,553,900 | 0 | 4,369,900 | ー |
| 5/12 | 1,950 | +5.8 | 1,894 | 9,318,900 | 0 | 4,357,400 | ー |
| 5/2 | 1,843 | +1.5 | 1,821 | 3,835,800 | ー | ー | ー |
| 4/28 | 1,815 | -6.0 | 1,923 | 31,665,400 | 500 | 3,964,900 | 7,929.80 |
| 4/21 | 1,930 | ー | 1,905 | 54,230,000 | 0 | 4,074,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて