5838東証P貸借
業種 銀行業
楽天銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,146 (24/11/21) | 1,986 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,146 (24/11/21) | 2,086 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,047 | 4,146 | 3,901 | 4,084 | +95 | +2.4 | 6,789,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,552 | 4,088 | 3,534 | 3,989 | +467 | +13.3 | 9,525,600 |
| 11/8 | 3,131 | 3,633 | 3,009 | 3,522 | +417 | +13.4 | 6,802,700 |
| 11/1 | 2,965 | 3,187 | 2,964 | 3,105 | +70 | +2.3 | 4,967,800 |
| 10/25 | 3,345 | 3,375 | 2,952 | 3,035 | -375 | -11.0 | 5,223,400 |
| 10/18 | 3,345 | 3,435 | 3,260 | 3,410 | +95 | +2.9 | 3,017,900 |
| 10/11 | 3,185 | 3,415 | 3,170 | 3,315 | +165 | +5.2 | 4,945,000 |
| 10/4 | 2,900 | 3,275 | 2,835 | 3,150 | +308 | +10.8 | 15,674,100 |
| 9/27 | 3,130 | 3,150 | 2,816 | 2,842 | -308 | -9.8 | 7,064,000 |
| 9/20 | 3,120 | 3,230 | 2,950 | 3,150 | +60 | +1.9 | 2,300,600 |
| 9/13 | 3,075 | 3,265 | 3,055 | 3,090 | -125 | -3.9 | 3,496,900 |
| 9/6 | 3,365 | 3,555 | 3,200 | 3,215 | -110 | -3.3 | 4,022,800 |
| 8/30 | 3,110 | 3,350 | 3,035 | 3,325 | +215 | +6.9 | 2,755,800 |
| 8/23 | 3,250 | 3,250 | 3,075 | 3,110 | -155 | -4.8 | 2,662,500 |
| 8/16 | 2,940 | 3,275 | 2,932 | 3,265 | +367 | +12.7 | 3,402,700 |
| 8/9 | 2,800 | 3,015 | 2,568 | 2,898 | -162 | -5.3 | 10,796,300 |
| 8/2 | 3,205 | 3,600 | 3,040 | 3,060 | -145 | -4.5 | 7,251,600 |
| 7/26 | 3,230 | 3,370 | 3,135 | 3,205 | 0 | 0.0 | 3,575,300 |
| 7/19 | 3,155 | 3,235 | 3,105 | 3,205 | +75 | +2.4 | 2,258,600 |
| 7/12 | 3,015 | 3,180 | 2,942 | 3,130 | +157 | +5.3 | 4,396,300 |
| 7/5 | 2,925 | 3,065 | 2,846 | 2,973 | +60 | +2.1 | 5,604,800 |
| 6/28 | 2,825 | 2,959 | 2,819 | 2,913 | +96 | +3.4 | 3,983,600 |
| 6/21 | 2,706 | 2,855 | 2,671 | 2,817 | +92 | +3.4 | 3,156,100 |
| 6/14 | 2,795 | 2,888 | 2,684 | 2,725 | -27 | -1.0 | 4,206,200 |
| 6/7 | 2,896 | 2,917 | 2,670 | 2,752 | -115 | -4.0 | 5,513,800 |
| 5/31 | 2,717 | 2,903 | 2,717 | 2,867 | +100 | +3.6 | 5,501,100 |
| 5/24 | 2,960 | 2,979 | 2,695 | 2,767 | -165 | -5.6 | 6,118,000 |
| 5/17 | 3,260 | 3,370 | 2,906 | 2,932 | -343 | -10.5 | 8,199,300 |
| 5/10 | 3,265 | 3,355 | 3,225 | 3,275 | +20 | +0.6 | 2,548,100 |
| 5/2 | 3,155 | 3,275 | 3,100 | 3,255 | +110 | +3.5 | 1,813,200 |
| 4/26 | 3,310 | 3,330 | 3,140 | 3,145 | -125 | -3.8 | 7,458,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
