5852東証P貸借
業種 非鉄金属
アーレスティ 株価時系列データ
PTS
535.1
円
(14:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 859 (24/04/01) | 499 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 859 (24/04/01) | 499 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 525 | 537 | 524 | 535 | +13 | +2.5 | 589,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 522 | +2.4 | 518 | 531,200 | 79,100 | 1,217,600 | 15.39 |
| 12/6 | 510 | -1.0 | 507 | 749,700 | 63,400 | 1,249,500 | 19.71 |
| 11/29 | 515 | -3.6 | 524 | 861,200 | 31,900 | 1,306,200 | 40.95 |
| 11/22 | 534 | -1.3 | 534 | 559,400 | 12,700 | 1,348,500 | 106.18 |
| 11/15 | 541 | -2.4 | 546 | 1,010,200 | 14,500 | 1,352,900 | 93.30 |
| 11/8 | 554 | +1.5 | 562 | 754,400 | 25,700 | 1,270,800 | 49.45 |
| 11/1 | 546 | +0.6 | 548 | 1,113,600 | 20,000 | 1,356,200 | 67.81 |
| 10/25 | 543 | -4.7 | 552 | 776,000 | 29,500 | 1,417,800 | 48.06 |
| 10/18 | 570 | +0.2 | 571 | 495,000 | 22,000 | 1,439,800 | 65.45 |
| 10/11 | 569 | -2.6 | 575 | 816,800 | 20,700 | 1,454,200 | 70.25 |
| 10/4 | 584 | -3.3 | 580 | 895,100 | 18,000 | 1,441,700 | 80.09 |
| 9/27 | 604 | +0.7 | 596 | 737,100 | 14,200 | 1,458,000 | 102.68 |
| 9/20 | 600 | +1.9 | 595 | 546,400 | 14,500 | 1,530,800 | 105.57 |
| 9/13 | 589 | -0.8 | 579 | 960,600 | 11,700 | 1,543,900 | 131.96 |
| 9/6 | 594 | -8.9 | 614 | 1,246,500 | 13,100 | 1,553,400 | 118.58 |
| 8/30 | 652 | +0.3 | 644 | 570,100 | 18,800 | 1,471,000 | 78.24 |
| 8/23 | 650 | -2.4 | 662 | 1,094,600 | 24,100 | 1,605,200 | 66.61 |
| 8/16 | 666 | +3.3 | 643 | 1,850,400 | 25,500 | 1,546,700 | 60.65 |
| 8/9 | 645 | -2.3 | 612 | 2,431,300 | 30,100 | 1,547,600 | 51.42 |
| 8/2 | 660 | -8.2 | 702 | 1,779,600 | 13,400 | 1,720,400 | 128.39 |
| 7/26 | 719 | -5.9 | 735 | 1,241,900 | 17,300 | 1,828,900 | 105.72 |
| 7/19 | 764 | -2.1 | 783 | 1,178,100 | 42,100 | 1,807,700 | 42.94 |
| 7/12 | 780 | +2.0 | 787 | 2,420,400 | 41,100 | 1,788,400 | 43.51 |
| 7/5 | 765 | +4.8 | 750 | 1,250,500 | 41,200 | 1,647,000 | 39.98 |
| 6/28 | 730 | +0.6 | 730 | 1,139,100 | 52,500 | 1,697,300 | 32.33 |
| 6/21 | 726 | +2.7 | 706 | 2,658,800 | 51,800 | 1,716,900 | 33.14 |
| 6/14 | 707 | +1.7 | 700 | 1,247,000 | 32,400 | 1,714,600 | 52.92 |
| 6/7 | 695 | -5.3 | 707 | 1,894,500 | 33,100 | 1,733,300 | 52.37 |
| 5/31 | 734 | +7.3 | 705 | 2,298,300 | 81,200 | 1,406,900 | 17.33 |
| 5/24 | 684 | +5.2 | 719 | 5,827,800 | 61,300 | 1,399,600 | 22.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
