5852東証P貸借
業種 非鉄金属
アーレスティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 859 (24/04/01) | 499 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 859 (24/04/01) | 499 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 525 | 538 | 524 | 537 | +15 | +2.9 | 621,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 650 | +1.6 | 648 | 1,616,300 | 66,400 | 1,226,600 | 18.47 |
| 5/10 | 640 | +1.0 | 642 | 981,800 | 51,500 | 1,226,300 | 23.81 |
| 5/2 | 634 | +3.9 | 632 | 1,322,200 | 53,100 | 1,256,000 | 23.65 |
| 4/26 | 610 | -21.4 | 644 | 5,250,900 | 73,400 | 1,367,900 | 18.64 |
| 4/19 | 776 | -6.8 | 795 | 1,226,000 | 20,400 | 1,129,000 | 55.34 |
| 4/12 | 833 | +5.7 | 815 | 1,177,400 | 24,700 | 1,037,800 | 42.02 |
| 4/5 | 788 | -7.7 | 809 | 1,119,100 | 23,300 | 1,071,600 | 45.99 |
| 3/29 | 854 | +3.4 | 836 | 1,310,200 | 46,000 | 1,050,000 | 22.83 |
| 3/22 | 826 | +3.0 | 814 | 1,086,100 | 35,500 | 1,159,100 | 32.65 |
| 3/15 | 802 | -3.0 | 795 | 1,749,300 | 34,500 | 1,183,900 | 34.32 |
| 3/8 | 827 | +1.1 | 818 | 2,280,100 | 44,400 | 1,268,500 | 28.57 |
| 3/1 | 818 | +6.1 | 801 | 2,015,100 | 38,400 | 1,336,500 | 34.80 |
| 2/22 | 771 | +3.4 | 779 | 1,822,900 | 20,400 | 1,496,800 | 73.37 |
| 2/16 | 746 | -2.7 | 753 | 1,904,400 | 18,400 | 1,611,900 | 87.60 |
| 2/9 | 767 | +4.4 | 775 | 4,179,600 | 36,600 | 1,690,300 | 46.18 |
| 2/2 | 735 | +1.9 | 732 | 1,259,800 | 13,500 | 1,711,700 | 126.79 |
| 1/26 | 721 | -0.7 | 725 | 1,429,300 | 13,600 | 1,766,500 | 129.89 |
| 1/19 | 726 | +0.1 | 736 | 1,591,500 | 17,100 | 1,846,400 | 107.98 |
| 1/12 | 725 | -0.8 | 734 | 1,264,300 | 17,000 | 1,879,600 | 110.56 |
| 1/5 | 731 | +3.8 | 731 | 724,300 | ー | ー | ー |
| 12/29 | 704 | +0.1 | 699 | 1,407,800 | 12,100 | 1,853,800 | 153.21 |
| 12/22 | 703 | -1.3 | 709 | 1,248,100 | 20,200 | 1,944,800 | 96.28 |
| 12/15 | 712 | -2.1 | 720 | 1,661,000 | 38,300 | 2,034,000 | 53.11 |
| 12/8 | 727 | -9.4 | 760 | 2,681,900 | 43,100 | 2,120,400 | 49.20 |
| 12/1 | 802 | +1.1 | 801 | 2,040,400 | 70,000 | 2,083,000 | 29.76 |
| 11/24 | 793 | -8.9 | 817 | 3,364,700 | 78,200 | 2,114,600 | 27.04 |
| 11/17 | 870 | +16.8 | 799 | 7,059,300 | 149,600 | 1,891,400 | 12.64 |
| 11/10 | 745 | +1.2 | 747 | 4,421,600 | 75,800 | 2,351,300 | 31.02 |
| 11/2 | 736 | -4.8 | 745 | 5,805,100 | 96,100 | 2,495,000 | 25.96 |
| 10/27 | 773 | +13.3 | 720 | 10,429,300 | 124,900 | 2,620,200 | 20.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
