5852東証P貸借
業種 非鉄金属
アーレスティ 株価時系列データ
PTS
717.5
円
(18:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 941 (23/09/20) | 602 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 859 (24/04/01) | 605 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 738 | 739 | 719 | 720 | -14 | -1.9 | 472,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 505 | -2.7 | 519 | 1,498,500 | 38,300 | 950,000 | 24.80 |
| 3/31 | 519 | +11.9 | 493 | 1,942,800 | 34,900 | 909,500 | 26.06 |
| 3/24 | 464 | +0.7 | 448 | 1,234,900 | 39,100 | 928,900 | 23.76 |
| 3/17 | 461 | -22.1 | 494 | 2,888,800 | 55,600 | 973,300 | 17.51 |
| 3/10 | 592 | -1.3 | 603 | 1,456,900 | 82,200 | 912,500 | 11.10 |
| 3/3 | 600 | +7.0 | 598 | 1,942,400 | 82,700 | 937,300 | 11.33 |
| 2/24 | 561 | +4.3 | 549 | 816,100 | 55,000 | 780,300 | 14.19 |
| 2/17 | 538 | +8.7 | 517 | 1,240,200 | 49,900 | 779,800 | 15.63 |
| 2/10 | 495 | +2.9 | 488 | 568,600 | 28,100 | 727,200 | 25.88 |
| 2/3 | 481 | +3.2 | 487 | 1,073,000 | 28,800 | 749,800 | 26.03 |
| 1/27 | 466 | +9.4 | 445 | 593,800 | 19,200 | 745,800 | 38.84 |
| 1/20 | 426 | +0.5 | 424 | 359,900 | 8,700 | 701,000 | 80.57 |
| 1/13 | 424 | -4.7 | 432 | 371,900 | 10,000 | 694,800 | 69.48 |
| 1/6 | 445 | -2.2 | 442 | 280,900 | 14,900 | 704,500 | 47.28 |
| 12/30 | 455 | +3.4 | 456 | 498,500 | 14,600 | 713,400 | 48.86 |
| 12/23 | 440 | -6.0 | 460 | 1,726,100 | 15,400 | 752,300 | 48.85 |
| 12/16 | 468 | +13.0 | 446 | 1,000,200 | 55,800 | 791,000 | 14.18 |
| 12/9 | 414 | +0.2 | 416 | 540,700 | 13,200 | 811,800 | 61.50 |
| 12/2 | 413 | +4.0 | 414 | 1,124,300 | 29,800 | 743,100 | 24.94 |
| 11/25 | 397 | +2.1 | 394 | 226,300 | 2,100 | 701,800 | 334.19 |
| 11/18 | 389 | +3.7 | 387 | 457,600 | 2,100 | 701,900 | 334.24 |
| 11/11 | 375 | +0.8 | 374 | 381,900 | 1,700 | 741,200 | 436.00 |
| 11/4 | 372 | +4.5 | 369 | 275,200 | 4,800 | 763,700 | 159.10 |
| 10/28 | 356 | -1.9 | 363 | 489,900 | 7,200 | 771,700 | 107.18 |
| 10/21 | 363 | -1.1 | 366 | 294,300 | 12,200 | 764,300 | 62.65 |
| 10/14 | 367 | -1.3 | 361 | 703,300 | 7,900 | 1,097,500 | 138.92 |
| 10/7 | 372 | +3.1 | 365 | 576,700 | 6,100 | 737,800 | 120.95 |
| 9/30 | 361 | -7.9 | 370 | 816,900 | 2,900 | 783,600 | 270.21 |
| 9/22 | 392 | -2.7 | 397 | 284,200 | 10,100 | 800,800 | 79.29 |
| 9/16 | 403 | +2.8 | 398 | 516,700 | 6,200 | 766,700 | 123.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて