5856東証S信用
業種 小売業
エルアイイーエイチ 株価時系列データ
PTS
40
円
(11:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/05/15) | 39 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58 (24/03/06) | 39 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 40 | 41 | 40 | 40 | -1 | -2.4 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 46 | 46 | 44 | 45 | -1 | -2.2 | 84,700 |
| 3/22 | 46 | 46 | 45 | 46 | 0 | 0.0 | 97,800 |
| 3/21 | 46 | 46 | 45 | 46 | +1 | +2.2 | 13,500 |
| 3/19 | 46 | 46 | 45 | 45 | -1 | -2.2 | 58,800 |
| 3/18 | 45 | 47 | 45 | 46 | +1 | +2.2 | 127,400 |
| 3/15 | 45 | 46 | 45 | 45 | +1 | +2.3 | 68,800 |
| 3/14 | 45 | 46 | 44 | 44 | -2 | -4.4 | 106,100 |
| 3/13 | 45 | 46 | 44 | 46 | +2 | +4.6 | 146,800 |
| 3/12 | 45 | 45 | 44 | 44 | 0 | 0.0 | 115,800 |
| 3/11 | 44 | 45 | 43 | 44 | -1 | -2.2 | 330,800 |
| 3/8 | 48 | 48 | 44 | 45 | -2 | -4.3 | 745,100 |
| 3/7 | 55 | 56 | 45 | 47 | -11 | -19.0 | 2,566,800 |
| 3/6 | 47 | 58 | 46 | 58 | +13 | +28.9 | 5,234,600 |
| 3/5 | 46 | 48 | 45 | 45 | -1 | -2.2 | 350,200 |
| 3/4 | 45 | 46 | 43 | 46 | +1 | +2.2 | 288,400 |
| 3/1 | 44 | 49 | 43 | 45 | +1 | +2.3 | 594,800 |
| 2/29 | 44 | 46 | 43 | 44 | -1 | -2.2 | 303,000 |
| 2/28 | 42 | 47 | 41 | 45 | +4 | +9.8 | 646,300 |
| 2/27 | 42 | 42 | 41 | 41 | -1 | -2.4 | 26,800 |
| 2/26 | 42 | 42 | 41 | 42 | 0 | 0.0 | 28,800 |
| 2/22 | 42 | 42 | 41 | 42 | 0 | 0.0 | 24,000 |
| 2/21 | 41 | 43 | 41 | 42 | +1 | +2.4 | 305,700 |
| 2/20 | 41 | 42 | 40 | 41 | +1 | +2.5 | 21,900 |
| 2/19 | 41 | 41 | 40 | 40 | -1 | -2.4 | 73,100 |
| 2/16 | 41 | 42 | 40 | 41 | -1 | -2.4 | 198,500 |
| 2/15 | 41 | 42 | 41 | 42 | -1 | -2.3 | 120,800 |
| 2/14 | 42 | 43 | 42 | 43 | +1 | +2.4 | 19,000 |
| 2/13 | 42 | 43 | 42 | 42 | 0 | 0.0 | 56,900 |
| 2/9 | 43 | 44 | 41 | 42 | -3 | -6.7 | 543,200 |
| 2/8 | 44 | 45 | 43 | 45 | +2 | +4.7 | 67,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて