5856東証S信用
業種 小売業
エルアイイーエイチ 株価時系列データ
PTS
39.9
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/04/28) | 39 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58 (24/03/06) | 39 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 39 | 41 | 39 | 39 | -1 | -2.5 | 35,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 40 | 41 | 39 | 40 | 0 | 0.0 | 103,400 |
| 4/24 | 40 | 41 | 40 | 40 | 0 | 0.0 | 43,100 |
| 4/23 | 40 | 41 | 39 | 40 | +1 | +2.6 | 67,700 |
| 4/22 | 40 | 40 | 39 | 39 | -1 | -2.5 | 103,700 |
| 4/19 | 40 | 41 | 39 | 40 | 0 | 0.0 | 284,700 |
| 4/18 | 42 | 42 | 40 | 40 | -2 | -4.8 | 251,600 |
| 4/17 | 42 | 42 | 41 | 42 | 0 | 0.0 | 86,000 |
| 4/16 | 42 | 43 | 42 | 42 | 0 | 0.0 | 20,800 |
| 4/15 | 42 | 43 | 42 | 42 | -1 | -2.3 | 39,400 |
| 4/12 | 42 | 43 | 42 | 43 | +1 | +2.4 | 28,200 |
| 4/11 | 42 | 43 | 42 | 42 | 0 | 0.0 | 20,400 |
| 4/10 | 42 | 43 | 42 | 42 | -1 | -2.3 | 113,600 |
| 4/9 | 42 | 43 | 41 | 43 | 0 | 0.0 | 77,900 |
| 4/8 | 42 | 43 | 42 | 43 | 0 | 0.0 | 42,100 |
| 4/5 | 42 | 43 | 42 | 43 | 0 | 0.0 | 29,000 |
| 4/4 | 43 | 43 | 42 | 43 | +1 | +2.4 | 90,700 |
| 4/3 | 42 | 43 | 41 | 42 | 0 | 0.0 | 112,800 |
| 4/2 | 44 | 44 | 41 | 42 | -1 | -2.3 | 285,400 |
| 4/1 | 44 | 44 | 43 | 43 | -1 | -2.3 | 58,900 |
| 3/29 | 44 | 44 | 43 | 44 | 0 | 0.0 | 82,100 |
| 3/28 | 43 | 44 | 43 | 44 | +1 | +2.3 | 97,100 |
| 3/27 | 44 | 44 | 43 | 43 | 0 | 0.0 | 50,600 |
| 3/26 | 44 | 45 | 43 | 43 | -2 | -4.4 | 255,000 |
| 3/25 | 46 | 46 | 44 | 45 | -1 | -2.2 | 84,700 |
| 3/22 | 46 | 46 | 45 | 46 | 0 | 0.0 | 97,800 |
| 3/21 | 46 | 46 | 45 | 46 | +1 | +2.2 | 13,500 |
| 3/19 | 46 | 46 | 45 | 45 | -1 | -2.2 | 58,800 |
| 3/18 | 45 | 47 | 45 | 46 | +1 | +2.2 | 127,400 |
| 3/15 | 45 | 46 | 45 | 45 | +1 | +2.3 | 68,800 |
| 3/14 | 45 | 46 | 44 | 44 | -2 | -4.4 | 106,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて