5858東証G信用
業種 非鉄金属
ＳＴＧ 株価時系列データ
PTS
2,276.5
円
(14:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/03/21) | 1,496 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/03/21) | 1,496 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,311 | 2,311 | 2,205 | 2,301 | +1 | +0.0 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,867 | 1,867 | 1,850 | 1,850 | -15 | -0.8 | 2,300 |
| 11/1 | 1,815 | 1,868 | 1,808 | 1,865 | +10 | +0.5 | 3,400 |
| 10/31 | 1,810 | 1,855 | 1,805 | 1,855 | +45 | +2.5 | 2,700 |
| 10/30 | 1,802 | 1,850 | 1,781 | 1,810 | +18 | +1.0 | 4,600 |
| 10/29 | 1,816 | 1,850 | 1,792 | 1,792 | ー | ー | 4,900 |
| 10/28 | ー | ー | ー | 1,812 | ー | ー | 0 |
| 10/25 | 1,815 | 1,816 | 1,809 | 1,812 | -38 | -2.1 | 4,800 |
| 10/24 | 1,832 | 1,855 | 1,830 | 1,850 | 0 | 0.0 | 2,500 |
| 10/23 | 1,835 | 1,874 | 1,830 | 1,850 | -25 | -1.3 | 4,200 |
| 10/22 | 1,890 | 1,890 | 1,855 | 1,875 | +25 | +1.4 | 3,500 |
| 10/21 | 1,844 | 1,881 | 1,840 | 1,850 | +6 | +0.3 | 3,300 |
| 10/18 | 1,842 | 1,844 | 1,818 | 1,844 | +12 | +0.7 | 2,500 |
| 10/17 | 1,815 | 1,832 | 1,813 | 1,832 | +20 | +1.1 | 700 |
| 10/16 | 1,840 | 1,840 | 1,811 | 1,812 | -18 | -1.0 | 300 |
| 10/15 | 1,870 | 1,870 | 1,830 | 1,830 | -50 | -2.7 | 700 |
| 10/11 | 1,835 | 1,880 | 1,835 | 1,880 | +45 | +2.5 | 500 |
| 10/10 | 1,880 | 1,880 | 1,830 | 1,835 | -44 | -2.3 | 800 |
| 10/9 | 1,850 | 1,879 | 1,821 | 1,879 | +61 | +3.4 | 1,900 |
| 10/8 | 1,801 | 1,830 | 1,796 | 1,818 | +9 | +0.5 | 1,100 |
| 10/7 | 1,792 | 1,809 | 1,782 | 1,809 | +15 | +0.8 | 1,900 |
| 10/4 | 1,808 | 1,829 | 1,790 | 1,794 | -31 | -1.7 | 3,500 |
| 10/3 | 1,813 | 1,825 | 1,744 | 1,825 | +12 | +0.7 | 3,000 |
| 10/2 | 1,773 | 1,813 | 1,773 | 1,813 | +30 | +1.7 | 700 |
| 10/1 | 1,714 | 1,790 | 1,714 | 1,783 | +51 | +2.9 | 6,800 |
| 9/30 | 1,753 | 1,790 | 1,732 | 1,732 | -58 | -3.2 | 1,600 |
| 9/27 | 1,795 | 1,830 | 1,790 | 1,790 | -45 | -2.5 | 3,000 |
| 9/26 | 1,818 | 1,835 | 1,777 | 1,835 | 0 | 0.0 | 5,100 |
| 9/25 | 1,710 | 1,838 | 1,710 | 1,835 | +85 | +4.9 | 6,800 |
| 9/24 | 1,818 | 1,824 | 1,740 | 1,750 | -100 | -5.4 | 12,500 |
| 9/20 | 1,856 | 1,892 | 1,850 | 1,850 | -15 | -0.8 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
