5858東証G信用
業種 非鉄金属
ＳＴＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/03/21) | 1,496 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/03/21) | 1,496 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,311 | 2,311 | 2,205 | 2,301 | +1 | +0.0 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,846 | 1,899 | 1,845 | 1,865 | +24 | +1.3 | 2,200 |
| 9/18 | 1,771 | 1,841 | 1,770 | 1,841 | +50 | +2.8 | 4,500 |
| 9/17 | 1,850 | 1,850 | 1,778 | 1,791 | -59 | -3.2 | 4,000 |
| 9/13 | 1,830 | 1,890 | 1,820 | 1,850 | +30 | +1.7 | 2,500 |
| 9/12 | 1,820 | 1,850 | 1,810 | 1,820 | +40 | +2.3 | 800 |
| 9/11 | 1,926 | 1,930 | 1,770 | 1,780 | -55 | -3.0 | 9,400 |
| 9/10 | 1,850 | 1,850 | 1,810 | 1,835 | -25 | -1.3 | 900 |
| 9/9 | 1,799 | 1,860 | 1,770 | 1,860 | +10 | +0.5 | 4,900 |
| 9/6 | 1,928 | 1,928 | 1,815 | 1,850 | -82 | -4.2 | 6,500 |
| 9/5 | 1,948 | 1,979 | 1,932 | 1,932 | -2 | -0.1 | 2,700 |
| 9/4 | 1,960 | 1,985 | 1,934 | 1,934 | -76 | -3.8 | 3,700 |
| 9/3 | 1,988 | 2,010 | 1,980 | 2,010 | +39 | +2.0 | 3,500 |
| 9/2 | 1,950 | 1,975 | 1,950 | 1,971 | +34 | +1.8 | 1,800 |
| 8/30 | 1,937 | 1,969 | 1,937 | 1,937 | -26 | -1.3 | 2,100 |
| 8/29 | 1,952 | 1,966 | 1,952 | 1,963 | +5 | +0.3 | 700 |
| 8/28 | 2,001 | 2,001 | 1,935 | 1,958 | -44 | -2.2 | 4,200 |
| 8/27 | 2,031 | 2,039 | 2,000 | 2,002 | -29 | -1.4 | 1,600 |
| 8/26 | 2,044 | 2,044 | 1,960 | 2,031 | -12 | -0.6 | 3,500 |
| 8/23 | 2,069 | 2,069 | 2,035 | 2,043 | -27 | -1.3 | 900 |
| 8/22 | 1,967 | 2,070 | 1,965 | 2,070 | +78 | +3.9 | 8,700 |
| 8/21 | 1,923 | 1,996 | 1,919 | 1,992 | +41 | +2.1 | 4,900 |
| 8/20 | 1,940 | 1,951 | 1,912 | 1,951 | +31 | +1.6 | 2,500 |
| 8/19 | 1,895 | 1,940 | 1,880 | 1,920 | +25 | +1.3 | 3,500 |
| 8/16 | 1,860 | 1,905 | 1,860 | 1,895 | +61 | +3.3 | 3,600 |
| 8/15 | 1,820 | 1,834 | 1,791 | 1,834 | +14 | +0.8 | 4,900 |
| 8/14 | 1,800 | 1,820 | 1,780 | 1,820 | +20 | +1.1 | 4,600 |
| 8/13 | 1,784 | 1,803 | 1,740 | 1,800 | +16 | +0.9 | 3,600 |
| 8/9 | 1,810 | 1,820 | 1,751 | 1,784 | -16 | -0.9 | 10,500 |
| 8/8 | 1,710 | 1,800 | 1,681 | 1,800 | +50 | +2.9 | 15,000 |
| 8/7 | 1,670 | 1,840 | 1,670 | 1,750 | +40 | +2.3 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
