！決算発表予定日 2024/05/15
5868東証S信用
業種 サービス業
ロココ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,488 (24/03/12) | 911 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,488 (24/03/12) | 911 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,059 | 1,080 | 1,052 | 1,065 | +8 | +0.8 | 10,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,046 | 1,062 | 1,046 | 1,057 | +7 | +0.7 | 12,500 |
| 5/2 | 1,069 | 1,069 | 1,039 | 1,050 | -11 | -1.0 | 12,000 |
| 5/1 | 1,060 | 1,090 | 1,050 | 1,061 | 0 | 0.0 | 53,700 |
| 4/30 | 1,072 | 1,072 | 1,036 | 1,061 | +10 | +1.0 | 11,900 |
| 4/26 | 1,052 | 1,062 | 1,035 | 1,051 | +1 | +0.1 | 17,400 |
| 4/25 | 1,053 | 1,063 | 1,049 | 1,050 | -3 | -0.3 | 13,000 |
| 4/24 | 1,038 | 1,059 | 1,038 | 1,053 | +13 | +1.3 | 10,600 |
| 4/23 | 1,042 | 1,056 | 1,028 | 1,040 | +14 | +1.4 | 17,800 |
| 4/22 | 1,019 | 1,045 | 1,019 | 1,026 | +4 | +0.4 | 10,500 |
| 4/19 | 1,050 | 1,050 | 1,000 | 1,022 | -28 | -2.7 | 57,000 |
| 4/18 | 1,045 | 1,055 | 1,033 | 1,050 | +3 | +0.3 | 27,100 |
| 4/17 | 1,046 | 1,060 | 1,035 | 1,047 | -4 | -0.4 | 29,800 |
| 4/16 | 1,042 | 1,052 | 1,028 | 1,051 | -4 | -0.4 | 44,500 |
| 4/15 | 1,054 | 1,069 | 1,044 | 1,055 | -24 | -2.2 | 34,400 |
| 4/12 | 1,081 | 1,092 | 1,068 | 1,079 | +1 | +0.1 | 43,500 |
| 4/11 | 1,061 | 1,088 | 1,058 | 1,078 | -1 | -0.1 | 31,100 |
| 4/10 | 1,072 | 1,086 | 1,060 | 1,079 | +19 | +1.8 | 39,300 |
| 4/9 | 1,089 | 1,095 | 1,057 | 1,060 | -34 | -3.1 | 80,000 |
| 4/8 | 1,060 | 1,109 | 1,047 | 1,094 | +73 | +7.2 | 164,500 |
| 4/5 | 1,003 | 1,027 | 991 | 1,021 | +8 | +0.8 | 53,200 |
| 4/4 | 1,040 | 1,044 | 1,011 | 1,013 | -22 | -2.1 | 64,900 |
| 4/3 | 1,051 | 1,052 | 1,022 | 1,035 | -19 | -1.8 | 60,100 |
| 4/2 | 1,108 | 1,111 | 1,053 | 1,054 | -60 | -5.4 | 150,700 |
| 4/1 | 1,173 | 1,173 | 1,114 | 1,114 | -58 | -5.0 | 88,600 |
| 3/29 | 1,168 | 1,186 | 1,160 | 1,172 | +22 | +1.9 | 40,000 |
| 3/28 | 1,176 | 1,187 | 1,150 | 1,150 | -3 | -0.3 | 54,600 |
| 3/27 | 1,168 | 1,185 | 1,144 | 1,153 | -12 | -1.0 | 60,500 |
| 3/26 | 1,202 | 1,209 | 1,165 | 1,165 | -37 | -3.1 | 85,900 |
| 3/25 | 1,234 | 1,257 | 1,202 | 1,202 | -11 | -0.9 | 80,700 |
| 3/22 | 1,240 | 1,240 | 1,171 | 1,213 | -37 | -3.0 | 155,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて