！決算発表予定日 2025/03/17
5888東証G信用
業種 小売業
ＤＡＩＷＡ ＣＹＣＬＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,710 (24/12/26) | 1,760 (24/03/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,710 (24/12/26) | 1,760 (24/03/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,945 | 3,945 | 3,800 | 3,825 | -115 | -2.9 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,060 | 4,060 | 3,940 | 3,940 | -120 | -3.0 | 8,400 |
| 2/12 | 3,950 | 4,125 | 3,940 | 4,060 | +140 | +3.6 | 15,800 |
| 2/10 | 3,715 | 3,950 | 3,690 | 3,920 | +180 | +4.8 | 19,700 |
| 2/7 | 3,770 | 3,795 | 3,715 | 3,740 | -15 | -0.4 | 3,900 |
| 2/6 | 3,835 | 3,835 | 3,750 | 3,755 | -50 | -1.3 | 6,000 |
| 2/5 | 3,835 | 3,855 | 3,800 | 3,805 | +5 | +0.1 | 6,800 |
| 2/4 | 3,885 | 3,885 | 3,800 | 3,800 | -65 | -1.7 | 12,300 |
| 2/3 | 3,785 | 3,950 | 3,680 | 3,865 | +125 | +3.3 | 32,800 |
| 1/31 | 3,750 | 3,810 | 3,700 | 3,740 | -5 | -0.1 | 13,500 |
| 1/30 | 3,750 | 3,830 | 3,715 | 3,745 | -105 | -2.7 | 22,500 |
| 1/29 | 3,790 | 3,905 | 3,710 | 3,850 | +50 | +1.3 | 45,000 |
| 1/28 | 3,910 | 3,920 | 3,800 | 3,800 | -50 | -1.3 | 16,400 |
| 1/27 | 3,870 | 3,920 | 3,840 | 3,850 | -20 | -0.5 | 16,100 |
| 1/24 | 3,900 | 3,940 | 3,835 | 3,870 | -80 | -2.0 | 19,000 |
| 1/23 | 3,810 | 4,000 | 3,755 | 3,950 | +150 | +4.0 | 38,000 |
| 1/22 | 4,090 | 4,090 | 3,785 | 3,800 | -290 | -7.1 | 62,800 |
| 1/21 | 4,310 | 4,330 | 3,885 | 4,090 | -360 | -8.1 | 67,700 |
| 1/20 | 4,380 | 4,480 | 4,295 | 4,450 | +105 | +2.4 | 15,500 |
| 1/17 | 4,200 | 4,355 | 4,160 | 4,345 | +105 | +2.5 | 9,300 |
| 1/16 | 4,210 | 4,245 | 4,120 | 4,240 | +20 | +0.5 | 11,900 |
| 1/15 | 4,235 | 4,335 | 4,180 | 4,220 | -15 | -0.4 | 7,100 |
| 1/14 | 4,250 | 4,380 | 4,235 | 4,235 | -35 | -0.8 | 11,900 |
| 1/10 | 4,305 | 4,345 | 4,260 | 4,270 | -5 | -0.1 | 9,700 |
| 1/9 | 4,370 | 4,400 | 4,255 | 4,275 | -110 | -2.5 | 13,600 |
| 1/8 | 4,460 | 4,520 | 4,385 | 4,385 | -130 | -2.9 | 6,600 |
| 1/7 | 4,420 | 4,530 | 4,420 | 4,515 | +95 | +2.2 | 14,700 |
| 1/6 | 4,495 | 4,495 | 4,325 | 4,420 | -90 | -2.0 | 18,300 |
| 12/30 | 4,675 | 4,675 | 4,465 | 4,510 | -115 | -2.5 | 16,800 |
| 12/27 | 4,570 | 4,690 | 4,430 | 4,625 | +55 | +1.2 | 16,500 |
| 12/26 | 4,200 | 4,710 | 4,155 | 4,570 | +330 | +7.8 | 47,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
