！決算発表予定日 2024/06/14
5888東証G信用
業種 小売業
ＤＡＩＷＡ ＣＹＣＬＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (24/02/28) | 1,566 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,496 (24/02/28) | 1,760 (24/03/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,940 | 1,975 | 1,933 | 1,957 | +17 | +0.9 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,008 | 2,010 | 1,916 | 1,940 | -69 | -3.4 | 48,200 |
| 5/8 | 2,058 | 2,060 | 2,003 | 2,009 | -62 | -3.0 | 18,800 |
| 5/7 | 2,061 | 2,104 | 2,056 | 2,071 | +16 | +0.8 | 18,100 |
| 5/2 | 2,023 | 2,055 | 1,986 | 2,055 | +37 | +1.8 | 19,000 |
| 5/1 | 2,019 | 2,052 | 2,005 | 2,018 | -9 | -0.4 | 18,700 |
| 4/30 | 2,014 | 2,032 | 1,985 | 2,027 | +53 | +2.7 | 17,300 |
| 4/26 | 1,980 | 2,018 | 1,951 | 1,974 | -3 | -0.2 | 44,900 |
| 4/25 | 2,060 | 2,083 | 1,970 | 1,977 | -83 | -4.0 | 42,500 |
| 4/24 | 2,109 | 2,124 | 2,048 | 2,060 | -49 | -2.3 | 37,400 |
| 4/23 | 2,098 | 2,130 | 2,057 | 2,109 | +9 | +0.4 | 38,900 |
| 4/22 | 2,083 | 2,109 | 2,060 | 2,100 | +59 | +2.9 | 39,600 |
| 4/19 | 2,047 | 2,088 | 2,031 | 2,041 | -6 | -0.3 | 43,700 |
| 4/18 | 1,932 | 2,075 | 1,932 | 2,047 | +115 | +6.0 | 87,900 |
| 4/17 | 1,941 | 1,985 | 1,931 | 1,932 | -9 | -0.5 | 30,300 |
| 4/16 | 1,948 | 1,988 | 1,937 | 1,941 | -34 | -1.7 | 32,500 |
| 4/15 | 1,911 | 1,981 | 1,911 | 1,975 | +35 | +1.8 | 38,100 |
| 4/12 | 1,905 | 1,958 | 1,891 | 1,940 | +39 | +2.1 | 30,700 |
| 4/11 | 1,926 | 1,975 | 1,893 | 1,901 | -34 | -1.8 | 41,900 |
| 4/10 | 1,945 | 1,985 | 1,935 | 1,935 | -10 | -0.5 | 31,700 |
| 4/9 | 1,886 | 1,948 | 1,880 | 1,945 | +52 | +2.8 | 45,200 |
| 4/8 | 1,839 | 1,899 | 1,832 | 1,893 | +59 | +3.2 | 39,000 |
| 4/5 | 1,813 | 1,857 | 1,791 | 1,834 | +13 | +0.7 | 54,600 |
| 4/4 | 1,846 | 1,879 | 1,818 | 1,821 | -22 | -1.2 | 31,900 |
| 4/3 | 1,877 | 1,900 | 1,842 | 1,843 | -74 | -3.9 | 49,500 |
| 4/2 | 1,923 | 1,926 | 1,879 | 1,917 | +2 | +0.1 | 40,300 |
| 4/1 | 2,049 | 2,064 | 1,912 | 1,915 | -118 | -5.8 | 72,600 |
| 3/29 | 1,891 | 2,037 | 1,887 | 2,033 | +141 | +7.5 | 125,800 |
| 3/28 | 1,888 | 1,905 | 1,856 | 1,892 | +24 | +1.3 | 61,500 |
| 3/27 | 1,824 | 1,888 | 1,803 | 1,868 | +43 | +2.4 | 114,400 |
| 3/26 | 1,823 | 1,837 | 1,791 | 1,825 | +26 | +1.5 | 92,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて