!決算発表予定日 2025/03/13
5889東証S信用
業種 小売業
Japan Eyewear Holdings 株価時系列データ
PTS
2,165.9
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,060 (24/08/30) | 1,524 (24/03/13) |
昨年来高値 | 昨年来安値 |
---|---|
4,060 (24/08/30) | 1,217 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,162 | 2,244 | 2,151 | 2,157 | -13 | -0.6 | 176,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,402 | 2,434 | 2,353 | 2,410 | +19 | +0.8 | 220,100 |
12/27 | 2,359 | 2,429 | 2,348 | 2,391 | +49 | +2.1 | 184,800 |
12/26 | 2,272 | 2,359 | 2,263 | 2,342 | +59 | +2.6 | 261,300 |
12/25 | 2,350 | 2,350 | 2,256 | 2,283 | -69 | -2.9 | 233,100 |
12/24 | 2,295 | 2,368 | 2,290 | 2,352 | +57 | +2.5 | 206,700 |
12/23 | 2,305 | 2,319 | 2,272 | 2,295 | -11 | -0.5 | 201,600 |
12/20 | 2,297 | 2,396 | 2,271 | 2,306 | +3 | +0.1 | 272,900 |
12/19 | 2,250 | 2,303 | 2,224 | 2,303 | +20 | +0.9 | 322,100 |
12/18 | 2,323 | 2,360 | 2,280 | 2,283 | -57 | -2.4 | 517,400 |
12/17 | 2,395 | 2,405 | 2,321 | 2,340 | -86 | -3.5 | 520,100 |
12/16 | 2,400 | 2,434 | 2,323 | 2,426 | -1 | +0.0 | 753,400 |
12/13 | 2,555 | 2,568 | 2,381 | 2,427 | -121 | -4.8 | 1,313,000 |
12/12 | 2,888 | 2,929 | 2,531 | 2,548 | -274 | -9.7 | 2,712,300 |
12/11 | 2,799 | 2,844 | 2,768 | 2,822 | +23 | +0.8 | 172,100 |
12/10 | 2,836 | 2,849 | 2,780 | 2,799 | -53 | -1.9 | 176,600 |
12/9 | 2,929 | 2,934 | 2,832 | 2,852 | -27 | -0.9 | 210,900 |
12/6 | 2,837 | 2,910 | 2,814 | 2,879 | +66 | +2.4 | 259,900 |
12/5 | 2,875 | 2,880 | 2,811 | 2,813 | -60 | -2.1 | 120,200 |
12/4 | 2,901 | 2,910 | 2,833 | 2,873 | +1 | +0.0 | 204,500 |
12/3 | 2,849 | 2,909 | 2,809 | 2,872 | +122 | +4.4 | 224,100 |
12/2 | 2,838 | 2,838 | 2,725 | 2,750 | -42 | -1.5 | 160,000 |
11/29 | 2,769 | 2,809 | 2,642 | 2,792 | +173 | +6.6 | 391,800 |
11/28 | 2,610 | 2,660 | 2,592 | 2,619 | -41 | -1.5 | 143,700 |
11/27 | 2,705 | 2,705 | 2,565 | 2,660 | -82 | -3.0 | 271,600 |
11/26 | 2,760 | 2,796 | 2,709 | 2,742 | +23 | +0.9 | 163,400 |
11/25 | 2,735 | 2,808 | 2,718 | 2,719 | +2 | +0.1 | 164,500 |
11/22 | 2,857 | 2,865 | 2,702 | 2,717 | -107 | -3.8 | 244,800 |
11/21 | 2,787 | 2,862 | 2,730 | 2,824 | +137 | +5.1 | 279,800 |
11/20 | 2,630 | 2,732 | 2,630 | 2,687 | +57 | +2.2 | 124,000 |
11/19 | 2,615 | 2,672 | 2,608 | 2,630 | +51 | +2.0 | 71,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて