！決算発表予定日 2024/06/13
5889東証S信用
業種 小売業
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
2,043.4
円
(13:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,320 (24/04/04) | 1,002 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,320 (24/04/04) | 1,217 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,021 | 2,111 | 2,016 | 2,059 | +38 | +1.9 | 160,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,999 | 2,054 | 1,969 | 2,021 | +22 | +1.1 | 100,800 |
| 5/7 | 2,005 | 2,040 | 1,962 | 1,999 | +55 | +2.8 | 164,200 |
| 5/2 | 1,939 | 1,974 | 1,888 | 1,944 | +6 | +0.3 | 172,200 |
| 5/1 | 2,099 | 2,099 | 1,920 | 1,938 | -211 | -9.8 | 315,800 |
| 4/30 | 2,200 | 2,200 | 2,126 | 2,149 | +26 | +1.2 | 149,600 |
| 4/26 | 2,125 | 2,183 | 2,111 | 2,123 | -17 | -0.8 | 149,300 |
| 4/25 | 2,180 | 2,236 | 2,132 | 2,140 | -42 | -1.9 | 211,200 |
| 4/24 | 2,075 | 2,212 | 2,074 | 2,182 | +144 | +7.1 | 384,000 |
| 4/23 | 1,986 | 2,061 | 1,970 | 2,038 | +76 | +3.9 | 309,700 |
| 4/22 | 1,862 | 1,980 | 1,830 | 1,962 | +92 | +4.9 | 322,000 |
| 4/19 | 1,941 | 1,941 | 1,810 | 1,870 | -101 | -5.1 | 449,100 |
| 4/18 | 1,911 | 2,000 | 1,908 | 1,971 | +50 | +2.6 | 235,300 |
| 4/17 | 1,937 | 1,964 | 1,888 | 1,921 | -4 | -0.2 | 172,000 |
| 4/16 | 2,039 | 2,039 | 1,883 | 1,925 | -123 | -6.0 | 348,700 |
| 4/15 | 1,988 | 2,068 | 1,981 | 2,048 | +28 | +1.4 | 116,600 |
| 4/12 | 1,997 | 2,110 | 1,986 | 2,020 | +8 | +0.4 | 279,900 |
| 4/11 | 2,034 | 2,036 | 1,980 | 2,012 | -24 | -1.2 | 165,200 |
| 4/10 | 2,061 | 2,122 | 1,991 | 2,036 | -24 | -1.2 | 236,100 |
| 4/9 | 2,133 | 2,133 | 2,052 | 2,060 | -41 | -2.0 | 131,000 |
| 4/8 | 2,210 | 2,225 | 2,033 | 2,101 | -59 | -2.7 | 381,900 |
| 4/5 | 2,192 | 2,227 | 2,091 | 2,160 | -82 | -3.7 | 334,100 |
| 4/4 | 2,273 | 2,320 | 2,222 | 2,242 | -21 | -0.9 | 341,900 |
| 4/3 | 2,075 | 2,282 | 2,029 | 2,263 | +122 | +5.7 | 435,600 |
| 4/2 | 2,111 | 2,160 | 2,063 | 2,141 | +40 | +1.9 | 223,200 |
| 4/1 | 2,179 | 2,219 | 2,090 | 2,101 | -73 | -3.4 | 247,800 |
| 3/29 | 2,070 | 2,187 | 2,036 | 2,174 | +134 | +6.6 | 319,200 |
| 3/28 | 1,981 | 2,062 | 1,973 | 2,040 | +88 | +4.5 | 209,700 |
| 3/27 | 1,981 | 1,990 | 1,931 | 1,952 | +6 | +0.3 | 197,500 |
| 3/26 | 2,032 | 2,050 | 1,911 | 1,946 | -94 | -4.6 | 361,100 |
| 3/25 | 2,060 | 2,150 | 2,026 | 2,040 | +8 | +0.4 | 300,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて