5891東証S信用
業種 小売業
魁力屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535 (24/03/21) | 1,610 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535 (24/03/21) | 1,695 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,857 | 1,860 | 1,826 | 1,831 | -26 | -1.4 | 25,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,185 | 2,203 | 2,150 | 2,176 | -34 | -1.5 | 39,000 |
| 5/29 | 2,273 | 2,301 | 2,210 | 2,210 | -68 | -3.0 | 44,700 |
| 5/28 | 2,300 | 2,349 | 2,256 | 2,278 | -5 | -0.2 | 31,000 |
| 5/27 | 2,255 | 2,293 | 2,225 | 2,283 | +28 | +1.2 | 34,500 |
| 5/24 | 2,275 | 2,293 | 2,240 | 2,255 | -61 | -2.6 | 72,600 |
| 5/23 | 2,378 | 2,411 | 2,310 | 2,316 | -76 | -3.2 | 92,400 |
| 5/22 | 2,428 | 2,443 | 2,371 | 2,392 | -37 | -1.5 | 44,500 |
| 5/21 | 2,482 | 2,518 | 2,412 | 2,429 | -48 | -1.9 | 61,700 |
| 5/20 | 2,477 | 2,560 | 2,453 | 2,477 | +17 | +0.7 | 62,900 |
| 5/17 | 2,517 | 2,546 | 2,420 | 2,460 | -98 | -3.8 | 99,000 |
| 5/16 | 2,537 | 2,613 | 2,430 | 2,558 | -179 | -6.5 | 149,200 |
| 5/15 | 2,820 | 2,838 | 2,715 | 2,737 | -73 | -2.6 | 66,300 |
| 5/14 | 2,790 | 2,821 | 2,769 | 2,810 | +37 | +1.3 | 38,700 |
| 5/13 | 2,830 | 2,860 | 2,741 | 2,773 | -57 | -2.0 | 39,900 |
| 5/10 | 2,866 | 2,902 | 2,767 | 2,830 | -64 | -2.2 | 41,200 |
| 5/9 | 2,968 | 2,989 | 2,836 | 2,894 | -75 | -2.5 | 45,100 |
| 5/8 | 2,886 | 2,998 | 2,848 | 2,969 | +133 | +4.7 | 85,400 |
| 5/7 | 2,896 | 2,896 | 2,831 | 2,836 | +35 | +1.3 | 15,600 |
| 5/2 | 2,772 | 2,860 | 2,764 | 2,801 | +46 | +1.7 | 20,600 |
| 5/1 | 2,862 | 2,862 | 2,735 | 2,755 | -61 | -2.2 | 24,900 |
| 4/30 | 2,770 | 2,854 | 2,756 | 2,816 | +68 | +2.5 | 25,600 |
| 4/26 | 2,720 | 2,769 | 2,700 | 2,748 | +47 | +1.7 | 19,800 |
| 4/25 | 2,765 | 2,766 | 2,701 | 2,701 | -87 | -3.1 | 18,600 |
| 4/24 | 2,735 | 2,824 | 2,721 | 2,788 | +87 | +3.2 | 32,800 |
| 4/23 | 2,727 | 2,734 | 2,669 | 2,701 | -26 | -1.0 | 20,400 |
| 4/22 | 2,731 | 2,773 | 2,676 | 2,727 | +22 | +0.8 | 27,800 |
| 4/19 | 2,815 | 2,875 | 2,655 | 2,705 | -126 | -4.5 | 44,000 |
| 4/18 | 2,752 | 2,857 | 2,731 | 2,831 | +58 | +2.1 | 47,500 |
| 4/17 | 2,992 | 2,993 | 2,730 | 2,773 | -219 | -7.3 | 121,200 |
| 4/16 | 2,875 | 3,140 | 2,875 | 2,992 | +117 | +4.1 | 114,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
