5891東証S信用
業種 小売業
魁力屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535 (24/03/21) | 1,610 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535 (24/03/21) | 1,695 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,857 | 1,860 | 1,826 | 1,831 | -26 | -1.4 | 25,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 2,880 | 2,949 | 2,872 | 2,875 | -8 | -0.3 | 24,800 |
| 4/12 | 2,898 | 2,923 | 2,850 | 2,883 | -15 | -0.5 | 47,300 |
| 4/11 | 2,954 | 2,968 | 2,877 | 2,898 | -87 | -2.9 | 53,800 |
| 4/10 | 3,010 | 3,055 | 2,985 | 2,985 | -35 | -1.2 | 20,300 |
| 4/9 | 3,020 | 3,090 | 2,996 | 3,020 | 0 | 0.0 | 33,900 |
| 4/8 | 2,963 | 3,070 | 2,919 | 3,020 | +78 | +2.7 | 58,600 |
| 4/5 | 3,030 | 3,065 | 2,934 | 2,942 | -93 | -3.1 | 66,400 |
| 4/4 | 3,145 | 3,145 | 3,025 | 3,035 | -80 | -2.6 | 58,800 |
| 4/3 | 3,125 | 3,165 | 3,075 | 3,115 | -10 | -0.3 | 62,300 |
| 4/2 | 3,195 | 3,265 | 3,125 | 3,125 | -70 | -2.2 | 41,600 |
| 4/1 | 3,250 | 3,315 | 3,165 | 3,195 | -55 | -1.7 | 50,800 |
| 3/29 | 3,275 | 3,370 | 3,245 | 3,250 | -25 | -0.8 | 56,500 |
| 3/28 | 3,410 | 3,450 | 3,230 | 3,275 | -110 | -3.3 | 99,500 |
| 3/27 | 3,325 | 3,445 | 3,310 | 3,385 | +45 | +1.4 | 78,600 |
| 3/26 | 3,315 | 3,355 | 3,260 | 3,340 | +25 | +0.8 | 58,600 |
| 3/25 | 3,340 | 3,400 | 3,245 | 3,315 | -30 | -0.9 | 66,400 |
| 3/22 | 3,325 | 3,400 | 3,240 | 3,345 | -10 | -0.3 | 94,000 |
| 3/21 | 3,500 | 3,535 | 3,340 | 3,355 | -65 | -1.9 | 140,200 |
| 3/19 | 3,305 | 3,440 | 3,270 | 3,420 | +100 | +3.0 | 122,700 |
| 3/18 | 3,405 | 3,445 | 3,170 | 3,320 | -20 | -0.6 | 102,400 |
| 3/15 | 3,230 | 3,350 | 3,210 | 3,340 | +210 | +6.7 | 115,500 |
| 3/14 | 3,180 | 3,255 | 3,060 | 3,130 | -15 | -0.5 | 105,100 |
| 3/13 | 3,260 | 3,345 | 3,100 | 3,145 | -110 | -3.4 | 119,700 |
| 3/12 | 3,065 | 3,300 | 3,050 | 3,255 | +170 | +5.5 | 184,900 |
| 3/11 | 2,970 | 3,195 | 2,905 | 3,085 | +50 | +1.7 | 113,500 |
| 3/8 | 3,085 | 3,170 | 2,990 | 3,035 | +20 | +0.7 | 160,500 |
| 3/7 | 2,853 | 3,035 | 2,835 | 3,015 | +262 | +9.5 | 277,500 |
| 3/6 | 2,634 | 2,810 | 2,623 | 2,753 | +103 | +3.9 | 94,800 |
| 3/5 | 2,685 | 2,710 | 2,602 | 2,650 | -16 | -0.6 | 36,900 |
| 3/4 | 2,653 | 2,726 | 2,653 | 2,666 | +13 | +0.5 | 66,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
