5892東証G信用
業種 小売業
ｙｕｔｏｒｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,259 (24/03/25) | 730 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,259 (24/03/25) | 730 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,229 | 2,280 | 2,221 | 2,226 | -42 | -1.9 | 30,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,961 | 2,001 | 1,897 | 1,943 | -84 | -4.1 | 144,600 |
| 5/10 | 2,100 | 2,103 | 1,951 | 2,027 | -95 | -4.5 | 278,900 |
| 5/9 | 2,102 | 2,145 | 2,052 | 2,122 | +2 | +0.1 | 179,100 |
| 5/8 | 2,195 | 2,195 | 2,103 | 2,120 | -40 | -1.9 | 212,800 |
| 5/7 | 2,099 | 2,174 | 2,085 | 2,160 | +136 | +6.7 | 284,300 |
| 5/2 | 1,988 | 2,094 | 1,960 | 2,024 | +50 | +2.5 | 204,000 |
| 5/1 | 1,905 | 2,000 | 1,894 | 1,974 | +47 | +2.4 | 132,400 |
| 4/30 | 1,889 | 1,964 | 1,868 | 1,927 | +50 | +2.7 | 157,100 |
| 4/26 | 1,920 | 1,930 | 1,859 | 1,877 | -3 | -0.2 | 190,900 |
| 4/25 | 2,003 | 2,035 | 1,880 | 1,880 | -138 | -6.8 | 249,500 |
| 4/24 | 2,043 | 2,082 | 1,970 | 2,018 | -46 | -2.2 | 290,300 |
| 4/23 | 2,022 | 2,097 | 1,915 | 2,064 | +118 | +6.1 | 630,200 |
| 4/22 | 1,953 | 2,110 | 1,874 | 1,946 | +96 | +5.2 | 644,500 |
| 4/19 | 1,959 | 1,992 | 1,752 | 1,850 | -121 | -6.1 | 646,300 |
| 4/18 | 1,762 | 2,047 | 1,680 | 1,971 | +264 | +15.5 | 961,700 |
| 4/17 | 1,701 | 1,805 | 1,650 | 1,707 | -10 | -0.6 | 303,400 |
| 4/16 | 1,640 | 1,873 | 1,638 | 1,717 | +54 | +3.3 | 551,500 |
| 4/15 | 1,622 | 1,720 | 1,607 | 1,663 | +1 | +0.1 | 234,700 |
| 4/12 | 1,787 | 1,793 | 1,662 | 1,662 | -160 | -8.8 | 447,000 |
| 4/11 | 1,848 | 1,875 | 1,796 | 1,822 | -106 | -5.5 | 290,700 |
| 4/10 | 1,970 | 2,033 | 1,898 | 1,928 | -42 | -2.1 | 443,300 |
| 4/9 | 2,035 | 2,137 | 1,950 | 1,970 | -54 | -2.7 | 694,800 |
| 4/8 | 2,313 | 2,325 | 1,878 | 2,024 | -354 | -14.9 | 1,096,300 |
| 4/5 | 2,162 | 2,437 | 2,153 | 2,378 | +158 | +7.1 | 351,200 |
| 4/4 | 2,298 | 2,395 | 2,130 | 2,220 | -67 | -2.9 | 327,100 |
| 4/3 | 2,609 | 2,610 | 2,230 | 2,287 | -414 | -15.3 | 637,600 |
| 4/2 | 3,000 | 3,000 | 2,670 | 2,701 | -221 | -7.6 | 228,200 |
| 4/1 | 2,782 | 2,966 | 2,754 | 2,922 | +99 | +3.5 | 128,900 |
| 3/29 | 2,770 | 2,857 | 2,520 | 2,823 | +3 | +0.1 | 249,900 |
| 3/28 | 2,895 | 3,100 | 2,811 | 2,820 | +71 | +2.6 | 338,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
