5892東証G信用
業種 小売業
ｙｕｔｏｒｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,259 (24/03/25) | 730 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,259 (24/03/25) | 730 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,229 | 2,280 | 2,221 | 2,226 | -42 | -1.9 | 30,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 3,006 | 3,013 | 2,706 | 2,749 | -207 | -7.0 | 237,002 |
| 3/26 | 3,103 | 3,163 | 2,849 | 2,956 | -183 | -5.8 | 275,103 |
| 3/25 | 3,036 | 3,259 | 2,966 | 3,139 | +180 | +6.1 | 469,805 |
| 3/22 | 2,733 | 3,026 | 2,699 | 2,959 | +290 | +10.9 | 582,906 |
| 3/21 | 2,556 | 2,723 | 2,516 | 2,669 | +100 | +3.9 | 352,504 |
| 3/19 | 2,569 | 2,633 | 2,506 | 2,569 | +6 | +0.2 | 152,102 |
| 3/18 | 2,393 | 2,613 | 2,393 | 2,563 | +170 | +7.1 | 328,503 |
| 3/15 | 2,323 | 2,583 | 2,306 | 2,393 | +77 | +3.3 | 378,304 |
| 3/14 | 2,366 | 2,416 | 2,283 | 2,316 | -177 | -7.1 | 329,703 |
| 3/13 | 2,683 | 2,736 | 2,473 | 2,493 | -270 | -9.8 | 745,207 |
| 3/12 | 2,323 | 2,829 | 2,289 | 2,763 | +390 | +16.4 | 1,347,313 |
| 3/11 | 2,379 | 2,693 | 2,073 | 2,373 | -13 | -0.5 | 1,926,919 |
| 3/8 | 2,613 | 2,623 | 2,253 | 2,386 | -53 | -2.2 | 867,909 |
| 3/7 | 2,583 | 2,633 | 2,223 | 2,439 | 0 | 0.0 | 560,406 |
| 3/6 | 2,326 | 2,783 | 2,269 | 2,439 | +63 | +2.7 | 980,410 |
| 3/5 | 2,036 | 2,376 | 2,036 | 2,376 | +333 | +16.3 | 461,405 |
| 3/4 | 2,039 | 2,156 | 1,933 | 2,043 | +70 | +3.6 | 580,206 |
| 3/1 | 1,846 | 2,039 | 1,846 | 1,973 | +147 | +8.1 | 559,206 |
| 2/29 | 1,756 | 1,839 | 1,746 | 1,826 | +10 | +0.6 | 218,402 |
| 2/28 | 1,849 | 1,943 | 1,769 | 1,816 | -97 | -5.1 | 306,903 |
| 2/27 | 1,906 | 2,046 | 1,819 | 1,913 | +40 | +2.1 | 993,010 |
| 2/26 | 1,614 | 1,873 | 1,608 | 1,873 | +235 | +14.4 | 274,803 |
| 2/22 | 1,729 | 1,729 | 1,586 | 1,638 | -61 | -3.6 | 421,204 |
| 2/21 | 1,629 | 1,826 | 1,538 | 1,699 | +13 | +0.8 | 996,010 |
| 2/20 | 1,663 | 1,783 | 1,588 | 1,686 | -43 | -2.5 | 798,608 |
| 2/19 | 1,599 | 1,813 | 1,481 | 1,729 | +151 | +9.6 | 1,590,916 |
| 2/16 | 1,381 | 1,578 | 1,283 | 1,578 | +234 | +17.4 | 1,030,510 |
| 2/15 | 1,274 | 1,344 | 1,128 | 1,344 | +233 | +21.0 | 1,217,712 |
| 2/14 | 1,111 | 1,111 | 1,111 | 1,111 | +168 | +17.8 | 27,600 |
| 2/13 | 967 | 979 | 935 | 943 | -21 | -2.2 | 195,902 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
