!決算発表予定日 2024/05/14
5901東証P貸借
業種 金属製品
東洋製罐グループホールディングス 株価時系列データ
PTS
2,380
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,802.0 (23/09/19) | 1,945.0 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,633.0 (24/03/21) | 2,256.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,420.0 | 2,443.0 | 2,390.0 | 2,411.0 | +8.0 | +0.3 | 1,780,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,403.0 | +1.0 | 2,394.9 | 1,795,700 | 10,700 | 406,900 | 38.03 |
4/19 | 2,379.0 | -0.9 | 2,375.3 | 2,211,300 | 13,500 | 453,100 | 33.56 |
4/12 | 2,400.5 | -3.0 | 2,424.4 | 1,646,700 | 16,800 | 452,900 | 26.96 |
4/5 | 2,474.5 | +1.5 | 2,441.2 | 1,835,700 | 10,800 | 416,000 | 38.52 |
3/29 | 2,438.5 | -4.9 | 2,485.5 | 2,277,100 | 9,900 | 424,700 | 42.90 |
3/22 | 2,565.0 | -0.1 | 2,575.0 | 1,597,500 | 17,200 | 408,700 | 23.76 |
3/15 | 2,567.0 | +4.7 | 2,508.7 | 2,716,000 | 20,400 | 462,500 | 22.67 |
3/8 | 2,451.5 | -1.4 | 2,450.6 | 1,887,300 | 10,900 | 510,800 | 46.86 |
3/1 | 2,485.0 | -0.3 | 2,511.8 | 2,237,800 | 23,600 | 510,000 | 21.61 |
2/22 | 2,492.0 | +1.0 | 2,478.7 | 1,275,300 | 10,800 | 499,600 | 46.26 |
2/16 | 2,468.5 | +4.3 | 2,460.1 | 2,106,600 | 11,000 | 466,300 | 42.39 |
2/9 | 2,367.5 | +1.5 | 2,440.7 | 3,364,900 | 13,500 | 481,600 | 35.67 |
2/2 | 2,333.0 | +0.9 | 2,339.5 | 2,638,700 | 14,200 | 436,000 | 30.70 |
1/26 | 2,312.0 | +0.0 | 2,351.2 | 1,480,300 | 14,600 | 429,200 | 29.40 |
1/19 | 2,313.0 | -2.0 | 2,355.3 | 1,476,100 | 24,100 | 409,500 | 16.99 |
1/12 | 2,359.5 | -0.2 | 2,386.2 | 1,402,600 | 22,700 | 387,200 | 17.06 |
1/5 | 2,364.0 | +3.4 | 2,331.2 | 690,100 | ー | ー | ー |
12/29 | 2,287.0 | +1.2 | 2,284.1 | 1,434,500 | 20,000 | 409,300 | 20.47 |
12/22 | 2,259.0 | +3.1 | 2,210.0 | 1,962,400 | 22,800 | 423,400 | 18.57 |
12/15 | 2,191.5 | -2.8 | 2,229.6 | 3,210,700 | 27,300 | 413,500 | 15.15 |
12/8 | 2,254.0 | -3.1 | 2,301.9 | 2,656,300 | 28,700 | 424,000 | 14.77 |
12/1 | 2,325.0 | -2.1 | 2,324.2 | 2,009,100 | 33,100 | 417,300 | 12.61 |
11/24 | 2,375.5 | -1.6 | 2,379.4 | 1,507,500 | 35,100 | 418,600 | 11.93 |
11/17 | 2,415.0 | +1.5 | 2,396.5 | 1,868,600 | 32,200 | 411,600 | 12.78 |
11/10 | 2,380.5 | -2.6 | 2,397.3 | 3,870,500 | 40,700 | 462,800 | 11.37 |
11/2 | 2,444.5 | -3.4 | 2,500.5 | 3,071,800 | 58,400 | 415,400 | 7.11 |
10/27 | 2,530.0 | +2.8 | 2,472.1 | 2,474,600 | 73,500 | 393,300 | 5.35 |
10/20 | 2,460.5 | +0.2 | 2,463.4 | 2,465,200 | 62,000 | 472,000 | 7.61 |
10/13 | 2,456.0 | -4.2 | 2,520.2 | 2,963,700 | 74,100 | 400,600 | 5.41 |
10/6 | 2,564.5 | +4.8 | 2,510.7 | 4,351,000 | 71,600 | 421,500 | 5.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて