5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,360 | 1,360 | 1,243 | 1,260 | -101 | -7.4 | 53,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,336 | 1,401 | 1,325 | 1,361 | +41 | +3.1 | 28,200 |
| 24/09 | 1,328 | 1,335 | 1,291 | 1,320 | -8 | -0.6 | 59,900 |
| 24/08 | 1,403 | 1,405 | 1,200 | 1,328 | -74 | -5.3 | 85,100 |
| 24/07 | 1,420 | 1,420 | 1,399 | 1,402 | -11 | -0.8 | 34,700 |
| 24/06 | 1,403 | 1,455 | 1,386 | 1,413 | +13 | +0.9 | 25,800 |
| 24/05 | 1,400 | 1,475 | 1,387 | 1,400 | +4 | +0.3 | 50,100 |
| 24/04 | 1,490 | 1,501 | 1,365 | 1,396 | -86 | -5.8 | 42,100 |
| 24/03 | 1,395 | 1,482 | 1,325 | 1,482 | +92 | +6.6 | 54,300 |
| 24/02 | 1,241 | 1,420 | 1,241 | 1,390 | +135 | +10.8 | 69,900 |
| 24/01 | 1,204 | 1,257 | 1,200 | 1,255 | +54 | +4.5 | 34,600 |
| 23/12 | 1,195 | 1,220 | 1,185 | 1,201 | +7 | +0.6 | 28,200 |
| 23/11 | 1,193 | 1,205 | 1,182 | 1,194 | -2 | -0.2 | 24,700 |
| 23/10 | 1,247 | 1,247 | 1,182 | 1,196 | -42 | -3.4 | 51,300 |
| 23/09 | 1,201 | 1,249 | 1,189 | 1,238 | +37 | +3.1 | 34,100 |
| 23/08 | 1,280 | 1,320 | 1,171 | 1,201 | -74 | -5.8 | 80,200 |
| 23/07 | 1,298 | 1,300 | 1,221 | 1,275 | -6 | -0.5 | 44,200 |
| 23/06 | 1,273 | 1,328 | 1,273 | 1,281 | +16 | +1.3 | 46,600 |
| 23/05 | 1,270 | 1,344 | 1,250 | 1,265 | -5 | -0.4 | 78,900 |
| 23/04 | 1,220 | 1,308 | 1,197 | 1,270 | +50 | +4.1 | 45,000 |
| 23/03 | 1,241 | 1,249 | 1,161 | 1,220 | -11 | -0.9 | 33,700 |
| 23/02 | 1,228 | 1,261 | 1,210 | 1,231 | +2 | +0.2 | 33,700 |
| 23/01 | 1,125 | 1,230 | 1,125 | 1,229 | +104 | +9.2 | 28,000 |
| 22/12 | 1,134 | 1,201 | 1,120 | 1,125 | -10 | -0.9 | 43,800 |
| 22/11 | 1,108 | 1,138 | 1,095 | 1,135 | +10 | +0.9 | 20,800 |
| 22/10 | 1,032 | 1,234 | 1,032 | 1,125 | +88 | +8.5 | 25,800 |
| 22/09 | 1,085 | 1,095 | 1,037 | 1,037 | -54 | -5.0 | 27,100 |
| 22/08 | 1,119 | 1,126 | 1,080 | 1,091 | -3 | -0.3 | 56,000 |
| 22/07 | 1,072 | 1,100 | 1,030 | 1,094 | +14 | +1.3 | 37,900 |
| 22/06 | 1,096 | 1,119 | 1,053 | 1,080 | -22 | -2.0 | 27,400 |
| 22/05 | 1,112 | 1,135 | 1,011 | 1,102 | +7 | +0.6 | 44,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
