5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,360 | 1,360 | 1,243 | 1,260 | -101 | -7.4 | 53,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,151 | 1,199 | 1,001 | 1,095 | -56 | -4.9 | 33,100 |
| 22/03 | 1,094 | 1,167 | 975 | 1,151 | +86 | +8.1 | 67,000 |
| 22/02 | 1,196 | 1,246 | 1,010 | 1,065 | -135 | -11.3 | 74,200 |
| 22/01 | 1,280 | 1,291 | 1,167 | 1,200 | -72 | -5.7 | 47,000 |
| 21/12 | 1,259 | 1,331 | 1,215 | 1,272 | +9 | +0.7 | 43,000 |
| 21/11 | 1,302 | 1,337 | 1,250 | 1,263 | -39 | -3.0 | 65,900 |
| 21/10 | 1,332 | 1,338 | 1,268 | 1,302 | -39 | -2.9 | 45,100 |
| 21/09 | 1,245 | 1,396 | 1,185 | 1,341 | +100 | +8.1 | 93,800 |
| 21/08 | 1,327 | 1,381 | 1,153 | 1,241 | -56 | -4.3 | 87,000 |
| 21/07 | 1,491 | 1,491 | 1,287 | 1,297 | -193 | -13.0 | 79,700 |
| 21/06 | 1,327 | 1,560 | 1,308 | 1,490 | +181 | +13.8 | 179,600 |
| 21/05 | 1,191 | 1,397 | 1,191 | 1,309 | +119 | +10.0 | 158,700 |
| 21/04 | 1,177 | 1,216 | 1,150 | 1,190 | +13 | +1.1 | 118,700 |
| 21/03 | 1,178 | 1,212 | 1,143 | 1,177 | 0 | 0.0 | 250,800 |
| 21/02 | 1,187 | 1,239 | 1,160 | 1,177 | -10 | -0.8 | 213,800 |
| 21/01 | 1,170 | 1,239 | 1,101 | 1,187 | +13 | +1.1 | 124,500 |
| 20/12 | 1,194 | 1,228 | 1,142 | 1,174 | -20 | -1.7 | 220,900 |
| 20/11 | 1,235 | 1,330 | 1,172 | 1,194 | -41 | -3.3 | 163,800 |
| 20/10 | 1,232 | 1,498 | 1,177 | 1,235 | +33 | +2.8 | 395,800 |
| 20/09 | 1,141 | 1,250 | 1,122 | 1,202 | +58 | +5.1 | 149,100 |
| 20/08 | 981 | 1,254 | 961 | 1,144 | +163 | +16.6 | 354,600 |
| 20/07 | 1,410 | 1,410 | 957 | 981 | -428 | -30.4 | 283,100 |
| 20/06 | 1,380 | 1,750 | 1,260 | 1,409 | +18 | +1.3 | 554,200 |
| 20/05 | 1,099 | 1,425 | 1,056 | 1,391 | +281 | +25.3 | 574,700 |
| 20/04 | 1,021 | 1,140 | 886 | 1,110 | +89 | +8.7 | 358,500 |
| 20/03 | 1,434 | 1,522 | 844 | 1,021 | -383 | -27.3 | 608,600 |
| 20/02 | 1,855 | 2,175 | 1,380 | 1,404 | -569 | -28.8 | 741,600 |
| 20/01 | 1,951 | 2,346 | 1,844 | 1,973 | -28 | -1.4 | 582,900 |
| 19/12 | 1,798 | 2,171 | 1,721 | 2,001 | +231 | +13.1 | 493,100 |
| 19/11 | 1,512 | 1,929 | 1,494 | 1,770 | +258 | +17.1 | 644,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
