5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,360 | 1,360 | 1,243 | 1,260 | -101 | -7.4 | 53,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,442 | 1,660 | 1,436 | 1,512 | +71 | +4.9 | 242,000 |
| 19/09 | 1,278 | 1,479 | 1,266 | 1,441 | +185 | +14.7 | 197,600 |
| 19/08 | 1,117 | 1,290 | 1,109 | 1,256 | +124 | +11.0 | 279,600 |
| 19/07 | 1,122 | 1,152 | 1,060 | 1,132 | +14 | +1.3 | 233,600 |
| 19/06 | 1,194 | 1,256 | 1,053 | 1,118 | -46 | -4.0 | 229,600 |
| 19/05 | 1,220 | 1,297 | 1,140 | 1,164 | -47 | -3.9 | 304,500 |
| 19/04 | 1,328 | 1,329 | 1,190 | 1,211 | -79 | -6.1 | 209,500 |
| 19/03 | 1,232 | 1,355 | 1,179 | 1,290 | +62 | +5.1 | 310,500 |
| 19/02 | 1,219 | 1,297 | 1,081 | 1,228 | +33 | +2.8 | 299,300 |
| 19/01 | 1,105 | 1,320 | 1,040 | 1,195 | +79 | +7.1 | 280,900 |
| 18/12 | 1,183 | 1,409 | 1,002 | 1,116 | -34 | -3.0 | 418,600 |
| 18/11 | 1,200 | 1,246 | 997 | 1,150 | -55 | -4.6 | 266,300 |
| 18/10 | 1,475 | 1,505 | 1,098 | 1,205 | -263 | -17.9 | 309,500 |
| 18/09 | 1,509 | 1,535 | 1,431 | 1,468 | +49 | +3.5 | 235,800 |
| 18/08 | 1,706 | 1,770 | 1,343 | 1,419 | -301 | -17.5 | 336,900 |
| 18/07 | 1,600 | 1,773 | 1,435 | 1,720 | +177 | +11.5 | 395,200 |
| 18/06 | 1,623 | 1,719 | 1,509 | 1,543 | -82 | -5.1 | 427,100 |
| 18/05 | 1,750 | 1,879 | 1,570 | 1,625 | -127 | -7.3 | 572,500 |
| 18/04 | 1,350 | 1,858 | 1,344 | 1,752 | +401 | +29.7 | 821,700 |
| 18/03 | 1,471 | 1,524 | 1,301 | 1,351 | -184 | -12.0 | 312,000 |
| 18/02 | 1,391 | 1,697 | 1,311 | 1,535 | +115 | +8.1 | 910,900 |
| 18/01 | 1,202 | 1,420 | 1,180 | 1,420 | +188 | +15.3 | 511,100 |
| 17/12 | 1,310 | 1,310 | 1,123 | 1,232 | -32 | -2.5 | 490,500 |
| 17/11 | 1,139 | 1,354 | 882 | 1,264 | +117 | +10.2 | 948,300 |
| 17/10 | 880 | 1,272 | 869 | 1,147 | +277 | +31.8 | 740,400 |
| 17/09 | 825 | 870 | 761 | 870 | +47 | +5.7 | 174,800 |
| 17/08 | 818 | 837 | 714 | 823 | +15 | +1.9 | 252,400 |
| 17/07 | 804 | 819 | 784 | 808 | +18 | +2.3 | 107,500 |
| 17/06 | 819 | 873 | 782 | 790 | -35 | -4.2 | 192,400 |
| 17/05 | 748 | 888 | 731 | 825 | +79 | +10.6 | 450,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
