5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,295 | 1,295 | 1,260 | 1,260 | -17 | -1.3 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,258 | 1,277 | 1,243 | 1,277 | +20 | +1.6 | 6,600 |
| 11/15 | 1,260 | 1,312 | 1,245 | 1,257 | -13 | -1.0 | 12,600 |
| 11/8 | 1,261 | 1,271 | 1,250 | 1,270 | -81 | -6.0 | 28,600 |
| 11/1 | 1,364 | 1,389 | 1,325 | 1,351 | -13 | -1.0 | 3,000 |
| 10/25 | 1,349 | 1,398 | 1,349 | 1,364 | +14 | +1.0 | 4,400 |
| 10/18 | 1,387 | 1,387 | 1,350 | 1,350 | -41 | -3.0 | 2,100 |
| 10/11 | 1,371 | 1,401 | 1,332 | 1,391 | +29 | +2.1 | 16,700 |
| 10/4 | 1,312 | 1,366 | 1,308 | 1,362 | +27 | +2.0 | 3,700 |
| 9/27 | 1,317 | 1,335 | 1,300 | 1,335 | +36 | +2.8 | 15,300 |
| 9/20 | 1,311 | 1,315 | 1,296 | 1,299 | -13 | -1.0 | 11,500 |
| 9/13 | 1,300 | 1,317 | 1,291 | 1,312 | +11 | +0.9 | 6,400 |
| 9/6 | 1,328 | 1,329 | 1,300 | 1,301 | -27 | -2.0 | 25,500 |
| 8/30 | 1,282 | 1,333 | 1,281 | 1,328 | +38 | +3.0 | 23,900 |
| 8/23 | 1,337 | 1,337 | 1,290 | 1,290 | -18 | -1.4 | 7,900 |
| 8/16 | 1,253 | 1,336 | 1,250 | 1,308 | +55 | +4.4 | 18,200 |
| 8/9 | 1,370 | 1,370 | 1,200 | 1,253 | -127 | -9.2 | 27,200 |
| 8/2 | 1,400 | 1,406 | 1,300 | 1,380 | -20 | -1.4 | 13,300 |
| 7/26 | 1,410 | 1,412 | 1,399 | 1,400 | -9 | -0.6 | 12,000 |
| 7/19 | 1,407 | 1,409 | 1,400 | 1,409 | +4 | +0.3 | 5,300 |
| 7/12 | 1,401 | 1,408 | 1,400 | 1,405 | +5 | +0.4 | 8,300 |
| 7/5 | 1,420 | 1,420 | 1,400 | 1,400 | -13 | -0.9 | 3,700 |
| 6/28 | 1,402 | 1,437 | 1,394 | 1,413 | +12 | +0.9 | 4,800 |
| 6/21 | 1,455 | 1,455 | 1,400 | 1,401 | +6 | +0.4 | 4,700 |
| 6/14 | 1,403 | 1,428 | 1,395 | 1,395 | -10 | -0.7 | 6,600 |
| 6/7 | 1,403 | 1,408 | 1,386 | 1,405 | +5 | +0.4 | 9,700 |
| 5/31 | 1,414 | 1,417 | 1,387 | 1,400 | -9 | -0.6 | 6,700 |
| 5/24 | 1,402 | 1,416 | 1,393 | 1,409 | +5 | +0.4 | 7,700 |
| 5/17 | 1,408 | 1,428 | 1,395 | 1,404 | -4 | -0.3 | 8,700 |
| 5/10 | 1,398 | 1,431 | 1,398 | 1,408 | -37 | -2.6 | 13,700 |
| 5/2 | 1,406 | 1,475 | 1,393 | 1,445 | +45 | +3.2 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
