5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,295 | 1,295 | 1,252 | 1,252 | -25 | -2.0 | 2,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,360 | 1,469 | 1,345 | 1,446 | +101 | +7.5 | 47,800 |
| 6/4 | 1,321 | 1,355 | 1,308 | 1,345 | +24 | +1.8 | 13,000 |
| 5/28 | 1,318 | 1,360 | 1,299 | 1,321 | +3 | +0.2 | 17,800 |
| 5/21 | 1,307 | 1,318 | 1,280 | 1,318 | +38 | +3.0 | 14,400 |
| 5/14 | 1,395 | 1,397 | 1,203 | 1,280 | +65 | +5.4 | 114,500 |
| 5/7 | 1,191 | 1,215 | 1,191 | 1,215 | +25 | +2.1 | 8,500 |
| 4/30 | 1,182 | 1,214 | 1,150 | 1,190 | +8 | +0.7 | 24,100 |
| 4/23 | 1,195 | 1,200 | 1,162 | 1,182 | -9 | -0.8 | 24,100 |
| 4/16 | 1,187 | 1,216 | 1,174 | 1,191 | +4 | +0.3 | 44,400 |
| 4/9 | 1,199 | 1,200 | 1,171 | 1,187 | +16 | +1.4 | 22,400 |
| 4/2 | 1,170 | 1,189 | 1,150 | 1,171 | +15 | +1.3 | 30,800 |
| 3/26 | 1,190 | 1,200 | 1,148 | 1,156 | -34 | -2.9 | 80,500 |
| 3/19 | 1,188 | 1,212 | 1,160 | 1,190 | +2 | +0.2 | 67,300 |
| 3/12 | 1,160 | 1,198 | 1,149 | 1,188 | +38 | +3.3 | 45,000 |
| 3/5 | 1,178 | 1,193 | 1,143 | 1,150 | -27 | -2.3 | 30,900 |
| 2/26 | 1,205 | 1,220 | 1,177 | 1,177 | -3 | -0.3 | 59,800 |
| 2/19 | 1,190 | 1,208 | 1,160 | 1,180 | -9 | -0.8 | 32,800 |
| 2/12 | 1,220 | 1,239 | 1,170 | 1,189 | -27 | -2.2 | 90,400 |
| 2/5 | 1,187 | 1,226 | 1,163 | 1,216 | +29 | +2.4 | 30,800 |
| 1/29 | 1,175 | 1,239 | 1,169 | 1,187 | +12 | +1.0 | 49,500 |
| 1/22 | 1,170 | 1,200 | 1,162 | 1,175 | +17 | +1.5 | 24,300 |
| 1/15 | 1,110 | 1,164 | 1,101 | 1,158 | +38 | +3.4 | 29,100 |
| 1/8 | 1,170 | 1,170 | 1,120 | 1,120 | -54 | -4.6 | 21,600 |
| 12/30 | 1,170 | 1,186 | 1,143 | 1,174 | +9 | +0.8 | 18,000 |
| 12/25 | 1,200 | 1,220 | 1,142 | 1,165 | -15 | -1.3 | 75,800 |
| 12/18 | 1,195 | 1,209 | 1,165 | 1,180 | +2 | +0.2 | 53,500 |
| 12/11 | 1,200 | 1,228 | 1,170 | 1,178 | -19 | -1.6 | 37,900 |
| 12/4 | 1,200 | 1,205 | 1,176 | 1,197 | -3 | -0.3 | 40,800 |
| 11/27 | 1,210 | 1,239 | 1,193 | 1,200 | -8 | -0.7 | 37,900 |
| 11/20 | 1,172 | 1,215 | 1,172 | 1,208 | +9 | +0.8 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
